2021-10-10T22:14:03.304Z|I-OCEAN7-304-1214551|  25.51  14.991  42.019  34.182 1506.1050     0.0    0.00 20:29:38.82M
2021-10-10T22:14:08.354Z|I-OCEAN7-304-1214551|  25.51  14.991  42.016  34.180 1506.1023     0.0    0.00 20:29:43.87M
2021-10-10T22:14:13.409Z|I-OCEAN7-304-1214551|  25.51  14.991  42.013  34.177 1506.0995     0.0    0.00 20:29:48.92M
2021-10-10T22:14:18.464Z|I-OCEAN7-304-1214551|  25.51  14.991  42.011  34.175 1506.0969     0.0    0.00 20:29:54.00M
2021-10-10T22:14:23.519Z|I-OCEAN7-304-1214551|  25.56  14.992  42.008  34.172 1506.0957     0.0    0.00 20:29:59.05M
2021-10-10T22:14:28.575Z|I-OCEAN7-304-1214551|  25.56  14.992  42.006  34.170 1506.0936     0.0    0.00 20:30:04.10M
2021-10-10T22:14:33.630Z|I-OCEAN7-304-1214551|  25.56  14.992  42.004  34.168 1506.0914     0.0    0.00 20:30:09.16M
2021-10-10T22:14:38.680Z|I-OCEAN7-304-1214551|  25.57  14.992  42.002  34.166 1506.0898     0.0    0.00 20:30:14.21M
2021-10-10T22:14:43.740Z|I-OCEAN7-304-1214551|  25.57  14.992  41.999  34.164 1506.0875     0.0    0.00 20:30:19.26M
2021-10-10T22:14:48.791Z|I-OCEAN7-304-1214551|  25.51  14.992  41.997  34.162 1506.0844     0.0    0.00 20:30:24.32M
2021-10-10T22:14:53.846Z|I-OCEAN7-304-1214551|  25.51  14.992  41.995  34.159 1506.0813     0.0    0.00 20:30:29.37M
2021-10-10T22:14:58.901Z|I-OCEAN7-304-1214551|  25.47  14.992  41.993  34.157 1506.0786     0.0    0.00 20:30:34.42M