2021-10-10T22:11:01.341Z|I-OCEAN7-304-1214551|  25.52  14.992  42.053  34.213 1506.1427     0.0    0.00 20:26:36.85M
2021-10-10T22:11:06.396Z|I-OCEAN7-304-1214551|  25.52  14.992  42.063  34.222 1506.1534     0.0    0.00 20:26:41.90M
2021-10-10T22:11:11.451Z|I-OCEAN7-304-1214551|  25.56  14.992  42.065  34.223 1506.1561     0.0    0.00 20:26:46.96M
2021-10-10T22:11:16.506Z|I-OCEAN7-304-1214551|  25.56  14.992  42.067  34.225 1506.1580     0.0    0.00 20:26:52.03M
2021-10-10T22:11:21.562Z|I-OCEAN7-304-1214551|  25.54  14.992  42.069  34.228 1506.1599     0.0    0.00 20:26:57.08M
2021-10-10T22:11:26.612Z|I-OCEAN7-304-1214551|  25.58  14.992  42.072  34.230 1506.1633     0.0    0.00 20:27:02.14M
2021-10-10T22:11:31.672Z|I-OCEAN7-304-1214551|  25.52  14.992  42.074  34.232 1506.1647     0.0    0.00 20:27:07.19M
2021-10-10T22:11:36.722Z|I-OCEAN7-304-1214551|  25.50  14.992  42.076  34.234 1506.1670     0.0    0.00 20:27:12.24M
2021-10-10T22:11:41.778Z|I-OCEAN7-304-1214551|  25.50  14.992  42.079  34.236 1506.1700     0.0    0.00 20:27:17.30M
2021-10-10T22:11:46.828Z|I-OCEAN7-304-1214551|  25.57  14.992  42.080  34.237 1506.1727     0.0    0.00 20:27:22.35M
2021-10-10T22:11:51.888Z|I-OCEAN7-304-1214551|  25.57  14.992  42.081  34.238 1506.1747     0.0    0.00 20:27:27.40M
2021-10-10T22:11:56.938Z|I-OCEAN7-304-1214551|  25.57  14.993  42.082  34.239 1506.1764     0.0    0.00 20:27:32.46M