2021-10-10T22:09:00.036Z|I-OCEAN7-304-1214551|  25.63  14.991  42.008  34.172 1506.0941     0.0    0.00 20:24:35.54M
2021-10-10T22:09:05.086Z|I-OCEAN7-304-1214551|  25.64  14.991  42.007  34.172 1506.0935     0.0    0.00 20:24:40.59M
2021-10-10T22:09:10.147Z|I-OCEAN7-304-1214551|  25.62  14.991  42.007  34.171 1506.0923     0.0    0.00 20:24:45.65M
2021-10-10T22:09:15.196Z|I-OCEAN7-304-1214551|  25.70  14.991  42.006  34.170 1506.0938     0.0    0.00 20:24:50.70M
2021-10-10T22:09:20.251Z|I-OCEAN7-304-1214551|  25.61  14.991  42.004  34.169 1506.0914     0.0    0.00 20:24:55.75M
2021-10-10T22:09:25.307Z|I-OCEAN7-304-1214551|  25.61  14.991  42.003  34.167 1506.0902     0.0    0.00 20:25:00.81M
2021-10-10T22:09:30.362Z|I-OCEAN7-304-1214551|  25.61  14.992  42.002  34.166 1506.0890     0.0    0.00 20:25:05.86M
2021-10-10T22:09:35.417Z|I-OCEAN7-304-1214551|  25.68  14.992  42.000  34.165 1506.0886     0.0    0.00 20:25:10.92M
2021-10-10T22:09:40.467Z|I-OCEAN7-304-1214551|  25.70  14.992  41.998  34.163 1506.0870     0.0    0.00 20:25:15.97M
2021-10-10T22:09:45.528Z|I-OCEAN7-304-1214551|  25.64  14.992  41.997  34.162 1506.0842     0.0    0.00 20:25:21.04M
2021-10-10T22:09:50.578Z|I-OCEAN7-304-1214551|  25.65  14.991  41.995  34.160 1506.0823     0.0    0.00 20:25:26.10M
2021-10-10T22:09:55.633Z|I-OCEAN7-304-1214551|  25.66  14.992  41.994  34.159 1506.0812     0.0    0.00 20:25:31.15M