2021-10-10T22:05:02.476Z|I-OCEAN7-304-1214551|  25.72  14.991  42.034  34.195 1506.1241     0.0    0.00 20:20:37.97M
2021-10-10T22:05:07.531Z|I-OCEAN7-304-1214551|  25.72  14.991  42.032  34.194 1506.1223     0.0    0.00 20:20:43.04M
2021-10-10T22:05:12.586Z|I-OCEAN7-304-1214551|  25.65  14.992  42.032  34.194 1506.1224     0.0    0.00 20:20:48.09M
2021-10-10T22:05:17.642Z|I-OCEAN7-304-1214551|  25.64  14.992  42.045  34.205 1506.1361     0.0    0.00 20:20:53.15M
2021-10-10T22:05:22.692Z|I-OCEAN7-304-1214551|  25.69  14.993  42.046  34.205 1506.1388     0.0    0.00 20:20:58.20M
2021-10-10T22:05:27.747Z|I-OCEAN7-304-1214551|  25.69  14.993  42.047  34.206 1506.1405     0.0    0.00 20:21:03.25M
2021-10-10T22:05:32.802Z|I-OCEAN7-304-1214551|  25.73  14.993  42.048  34.207 1506.1427     0.0    0.00 20:21:08.30M
2021-10-10T22:05:37.857Z|I-OCEAN7-304-1214551|  25.73  14.993  42.049  34.207 1506.1447     0.0    0.00 20:21:13.36M
2021-10-10T22:05:42.908Z|I-OCEAN7-304-1214551|  25.68  14.994  42.050  34.208 1506.1453     0.0    0.00 20:21:18.41M
2021-10-10T22:05:47.968Z|I-OCEAN7-304-1214551|  25.68  14.993  42.051  34.209 1506.1458     0.0    0.00 20:21:23.46M
2021-10-10T22:05:53.018Z|I-OCEAN7-304-1214551|  25.63  14.993  42.051  34.210 1506.1454     0.0    0.00 20:21:28.52M
2021-10-10T22:05:58.078Z|I-OCEAN7-304-1214551|  25.68  14.993  42.052  34.210 1506.1461     0.0    0.00 20:21:33.57M