2021-10-10T22:01:04.916Z|I-OCEAN7-304-1214551|  25.77  14.994  41.954  34.120 1506.0455     0.0    0.00 20:16:40.40M
2021-10-10T22:01:09.972Z|I-OCEAN7-304-1214551|  25.78  14.994  41.954  34.121 1506.0453     0.0    0.00 20:16:45.46M
2021-10-10T22:01:15.027Z|I-OCEAN7-304-1214551|  25.70  14.993  41.954  34.121 1506.0436     0.0    0.00 20:16:50.51M
2021-10-10T22:01:20.077Z|I-OCEAN7-304-1214551|  25.79  14.993  41.954  34.122 1506.0446     0.0    0.00 20:16:55.57M
2021-10-10T22:01:25.137Z|I-OCEAN7-304-1214551|  25.81  14.993  41.954  34.122 1506.0447     0.0    0.00 20:17:00.62M
2021-10-10T22:01:30.187Z|I-OCEAN7-304-1214551|  25.75  14.993  41.955  34.122 1506.0435     0.0    0.00 20:17:05.68M
2021-10-10T22:01:35.243Z|I-OCEAN7-304-1214551|  25.75  14.992  41.955  34.123 1506.0426     0.0    0.00 20:17:10.73M
2021-10-10T22:01:40.298Z|I-OCEAN7-304-1214551|  25.75  14.992  41.954  34.123 1506.0421     0.0    0.00 20:17:15.78M
2021-10-10T22:01:45.353Z|I-OCEAN7-304-1214551|  25.70  14.992  41.954  34.122 1506.0415     0.0    0.00 20:17:20.84M
2021-10-10T22:01:50.408Z|I-OCEAN7-304-1214551|  25.70  14.992  41.954  34.123 1506.0409     0.0    0.00 20:17:25.89M
2021-10-10T22:01:55.458Z|I-OCEAN7-304-1214551|  25.70  14.992  41.954  34.123 1506.0403     0.0    0.00 20:17:30.94M