2021-10-10T21:52:04.090Z|I-OCEAN7-304-1214551|  25.95  14.995  41.999  34.160 1506.0985     0.0    0.00 20:07:39.55M
2021-10-10T21:52:09.145Z|I-OCEAN7-304-1214551|  25.88  14.995  41.997  34.159 1506.0951     0.0    0.00 20:07:44.61M
2021-10-10T21:52:14.200Z|I-OCEAN7-304-1214551|  25.87  14.995  41.995  34.157 1506.0930     0.0    0.00 20:07:49.66M
2021-10-10T21:52:19.255Z|I-OCEAN7-304-1214551|  25.87  14.995  41.994  34.156 1506.0917     0.0    0.00 20:07:54.71M
2021-10-10T21:52:24.306Z|I-OCEAN7-304-1214551|  25.93  14.995  41.993  34.155 1506.0914     0.0    0.00 20:07:59.77M
2021-10-10T21:52:29.366Z|I-OCEAN7-304-1214551|  25.91  14.994  41.991  34.154 1506.0890     0.0    0.00 20:08:04.82M
2021-10-10T21:52:34.416Z|I-OCEAN7-304-1214551|  25.85  14.994  41.990  34.153 1506.0858     0.0    0.00 20:08:09.87M
2021-10-10T21:52:39.471Z|I-OCEAN7-304-1214551|  25.90  14.994  41.988  34.152 1506.0846     0.0    0.00 20:08:14.93M
2021-10-10T21:52:44.522Z|I-OCEAN7-304-1214551|  25.84  14.994  41.987  34.150 1506.0826     0.0    0.00 20:08:20.00M
2021-10-10T21:52:49.582Z|I-OCEAN7-304-1214551|  25.89  14.994  41.985  34.149 1506.0815     0.0    0.00 20:08:25.05M
2021-10-10T21:52:54.637Z|I-OCEAN7-304-1214551|  25.84  14.994  41.984  34.148 1506.0791     0.0    0.00 20:08:30.11M
2021-10-10T21:52:59.687Z|I-OCEAN7-304-1214551|  25.85  14.994  41.983  34.147 1506.0778     0.0    0.00 20:08:35.16M