2021-10-10T21:41:01.959Z|I-OCEAN7-304-1214551|  26.02  14.995  42.045  34.202 1506.1489     0.0    0.00 19:56:37.39M
2021-10-10T21:41:07.013Z|I-OCEAN7-304-1214551|  26.03  14.995  42.045  34.202 1506.1498     0.0    0.00 19:56:42.45M
2021-10-10T21:41:12.068Z|I-OCEAN7-304-1214551|  26.05  14.995  42.040  34.197 1506.1449     0.0    0.00 19:56:47.50M
2021-10-10T21:41:17.119Z|I-OCEAN7-304-1214551|  26.05  14.996  42.025  34.184 1506.1299     0.0    0.00 19:56:52.55M
2021-10-10T21:41:22.174Z|I-OCEAN7-304-1214551|  26.05  14.995  42.024  34.183 1506.1282     0.0    0.00 19:56:57.61M
2021-10-10T21:41:27.229Z|I-OCEAN7-304-1214551|  26.05  14.995  42.009  34.170 1506.1123     0.0    0.00 19:57:02.66M
2021-10-10T21:41:32.284Z|I-OCEAN7-304-1214551|  26.05  14.995  42.008  34.169 1506.1104     0.0    0.00 19:57:07.71M
2021-10-10T21:41:37.339Z|I-OCEAN7-304-1214551|  26.01  14.995  42.007  34.167 1506.1082     0.0    0.00 19:57:12.77M
2021-10-10T21:41:42.395Z|I-OCEAN7-304-1214551|  26.01  14.995  41.994  34.156 1506.0946     0.0    0.00 19:57:17.82M
2021-10-10T21:41:47.450Z|I-OCEAN7-304-1214551|  26.02  14.995  41.993  34.155 1506.0935     0.0    0.00 19:57:22.88M
2021-10-10T21:41:52.505Z|I-OCEAN7-304-1214551|  26.03  14.995  41.991  34.153 1506.0920     0.0    0.00 19:57:27.93M
2021-10-10T21:41:57.555Z|I-OCEAN7-304-1214551|  26.05  14.995  41.990  34.152 1506.0911     0.0    0.00 19:57:33.00M