2021-10-10T21:39:00.653Z|I-OCEAN7-304-1214551|  26.09  14.996  42.007  34.167 1506.1127     0.0    0.00 19:54:36.09M
2021-10-10T21:39:05.703Z|I-OCEAN7-304-1214551|  26.06  14.996  42.005  34.165 1506.1104     0.0    0.00 19:54:41.14M
2021-10-10T21:39:10.763Z|I-OCEAN7-304-1214551|  26.06  14.997  42.004  34.164 1506.1095     0.0    0.00 19:54:46.19M
2021-10-10T21:39:15.814Z|I-OCEAN7-304-1214551|  26.11  14.996  42.003  34.163 1506.1086     0.0    0.00 19:54:51.25M
2021-10-10T21:39:20.869Z|I-OCEAN7-304-1214551|  26.17  14.996  42.002  34.162 1506.1084     0.0    0.00 19:54:56.30M
2021-10-10T21:39:25.924Z|I-OCEAN7-304-1214551|  26.13  14.996  42.000  34.161 1506.1060     0.0    0.00 19:55:01.35M
2021-10-10T21:39:30.979Z|I-OCEAN7-304-1214551|  26.06  14.996  41.999  34.159 1506.1033     0.0    0.00 19:55:06.41M
2021-10-10T21:39:36.030Z|I-OCEAN7-304-1214551|  26.06  14.996  41.997  34.158 1506.1013     0.0    0.00 19:55:11.46M
2021-10-10T21:39:41.085Z|I-OCEAN7-304-1214551|  26.05  14.996  41.995  34.156 1506.0988     0.0    0.00 19:55:16.51M
2021-10-10T21:39:46.140Z|I-OCEAN7-304-1214551|  26.04  14.996  41.993  34.154 1506.0959     0.0    0.00 19:55:21.57M
2021-10-10T21:39:51.195Z|I-OCEAN7-304-1214551|  26.04  14.996  41.992  34.153 1506.0941     0.0    0.00 19:55:26.62M
2021-10-10T21:39:56.245Z|I-OCEAN7-304-1214551|  26.04  14.995  41.991  34.153 1506.0929     0.0    0.00 19:55:31.68M