2021-10-10T21:37:04.399Z|I-OCEAN7-304-1214551|  26.09  14.997  41.984  34.145 1506.0885     0.0    0.00 19:52:39.82M
2021-10-10T21:37:09.549Z|I-OCEAN7-304-1214551|  26.10  14.997  41.985  34.146 1506.0900     0.0    0.00 19:52:44.87M
2021-10-10T21:37:14.509Z|I-OCEAN7-304-1214551|  26.03  14.997  41.986  34.148 1506.0906     0.0    0.00 19:52:50.03M
2021-10-10T21:37:19.559Z|I-OCEAN7-304-1214551|  26.05  14.997  41.988  34.149 1506.0927     0.0    0.00 19:52:55.00M
2021-10-10T21:37:24.619Z|I-OCEAN7-304-1214551|  26.05  14.997  41.990  34.151 1506.0941     0.0    0.00 19:53:00.05M
2021-10-10T21:37:29.674Z|I-OCEAN7-304-1214551|  26.12  14.997  42.006  34.165 1506.1124     0.0    0.00 19:53:05.10M
2021-10-10T21:37:34.725Z|I-OCEAN7-304-1214551|  26.04  14.996  42.008  34.168 1506.1128     0.0    0.00 19:53:10.16M
2021-10-10T21:37:39.780Z|I-OCEAN7-304-1214551|  26.16  14.996  42.010  34.170 1506.1163     0.0    0.00 19:53:15.21M
2021-10-10T21:37:44.835Z|I-OCEAN7-304-1214551|  26.09  14.996  42.012  34.172 1506.1173     0.0    0.00 19:53:20.26M
2021-10-10T21:37:49.890Z|I-OCEAN7-304-1214551|  26.09  14.996  42.014  34.173 1506.1190     0.0    0.00 19:53:25.32M
2021-10-10T21:37:54.945Z|I-OCEAN7-304-1214551|  26.11  14.996  42.016  34.175 1506.1217     0.0    0.00 19:53:30.37M
2021-10-10T21:37:59.996Z|I-OCEAN7-304-1214551|  26.11  14.996  42.018  34.177 1506.1239     0.0    0.00 19:53:35.42M