2021-10-10T21:28:03.570Z|I-OCEAN7-304-1214551|  26.22  15.000  41.995  34.153 1506.1089     0.0    0.00 19:43:38.96M
2021-10-10T21:28:08.631Z|I-OCEAN7-304-1214551|  26.22  14.999  41.995  34.153 1506.1083     0.0    0.00 19:43:44.03M
2021-10-10T21:28:13.686Z|I-OCEAN7-304-1214551|  26.23  14.999  41.994  34.152 1506.1061     0.0    0.00 19:43:49.09M
2021-10-10T21:28:18.736Z|I-OCEAN7-304-1214551|  26.18  14.999  41.992  34.151 1506.1038     0.0    0.00 19:43:54.14M
2021-10-10T21:28:23.791Z|I-OCEAN7-304-1214551|  26.19  14.999  41.990  34.149 1506.1019     0.0    0.00 19:43:59.20M
2021-10-10T21:28:28.847Z|I-OCEAN7-304-1214551|  26.19  14.999  41.989  34.148 1506.1003     0.0    0.00 19:44:04.25M
2021-10-10T21:28:33.902Z|I-OCEAN7-304-1214551|  26.19  14.999  41.987  34.146 1506.0979     0.0    0.00 19:44:09.30M
2021-10-10T21:28:38.952Z|I-OCEAN7-304-1214551|  26.26  14.998  41.985  34.145 1506.0958     0.0    0.00 19:44:14.36M
2021-10-10T21:28:44.007Z|I-OCEAN7-304-1214551|  26.26  14.998  41.983  34.143 1506.0929     0.0    0.00 19:44:19.41M
2021-10-10T21:28:49.062Z|I-OCEAN7-304-1214551|  26.26  14.998  41.959  34.121 1506.0673     0.0    0.00 19:44:24.46M
2021-10-10T21:28:54.118Z|I-OCEAN7-304-1214551|  26.26  14.998  41.957  34.120 1506.0656     0.0    0.00 19:44:29.52M
2021-10-10T21:28:59.173Z|I-OCEAN7-304-1214551|  26.26  14.997  41.956  34.119 1506.0635     0.0    0.00 19:44:34.57M