2021-10-10T21:26:02.265Z|I-OCEAN7-304-1214551|  26.30  14.997  41.967  34.129 1506.0756     0.0    0.00 19:41:37.66M
2021-10-10T21:26:07.320Z|I-OCEAN7-304-1214551|  26.23  14.997  41.967  34.129 1506.0737     0.0    0.00 19:41:42.71M
2021-10-10T21:26:12.376Z|I-OCEAN7-304-1214551|  26.22  14.997  41.966  34.129 1506.0731     0.0    0.00 19:41:47.76M
2021-10-10T21:26:17.431Z|I-OCEAN7-304-1214551|  26.22  14.997  41.966  34.129 1506.0734     0.0    0.00 19:41:52.82M
2021-10-10T21:26:22.481Z|I-OCEAN7-304-1214551|  26.23  14.997  41.966  34.129 1506.0732     0.0    0.00 19:41:57.87M
2021-10-10T21:26:27.536Z|I-OCEAN7-304-1214551|  26.23  14.997  41.966  34.129 1506.0728     0.0    0.00 19:42:02.92M
2021-10-10T21:26:32.591Z|I-OCEAN7-304-1214551|  26.23  14.997  41.967  34.130 1506.0734     0.0    0.00 19:42:08.00M
2021-10-10T21:26:37.652Z|I-OCEAN7-304-1214551|  26.23  14.997  41.967  34.130 1506.0741     0.0    0.00 19:42:13.05M
2021-10-10T21:26:42.702Z|I-OCEAN7-304-1214551|  26.26  14.997  41.967  34.130 1506.0748     0.0    0.00 19:42:18.11M
2021-10-10T21:26:47.757Z|I-OCEAN7-304-1214551|  26.30  14.997  41.967  34.130 1506.0754     0.0    0.00 19:42:23.16M
2021-10-10T21:26:52.812Z|I-OCEAN7-304-1214551|  26.26  14.997  41.967  34.129 1506.0754     0.0    0.00 19:42:28.21M
2021-10-10T21:26:57.868Z|I-OCEAN7-304-1214551|  26.19  14.998  41.967  34.129 1506.0751     0.0    0.00 19:42:33.27M