2021-10-10T21:24:00.965Z|I-OCEAN7-304-1214551|  26.32  14.999  41.992  34.150 1506.1056     0.0    0.00 19:39:36.35M
2021-10-10T21:24:06.015Z|I-OCEAN7-304-1214551|  26.25  14.998  41.990  34.149 1506.1017     0.0    0.00 19:39:41.41M
2021-10-10T21:24:11.070Z|I-OCEAN7-304-1214551|  26.36  14.998  41.988  34.148 1506.1002     0.0    0.00 19:39:46.46M
2021-10-10T21:24:16.120Z|I-OCEAN7-304-1214551|  26.31  14.998  41.985  34.146 1506.0962     0.0    0.00 19:39:51.51M
2021-10-10T21:24:21.176Z|I-OCEAN7-304-1214551|  26.31  14.997  41.984  34.144 1506.0938     0.0    0.00 19:39:56.56M
2021-10-10T21:24:26.231Z|I-OCEAN7-304-1214551|  26.32  14.997  41.982  34.143 1506.0920     0.0    0.00 19:40:01.62M
2021-10-10T21:24:31.286Z|I-OCEAN7-304-1214551|  26.27  14.997  41.982  34.143 1506.0906     0.0    0.00 19:40:06.67M
2021-10-10T21:24:36.341Z|I-OCEAN7-304-1214551|  26.29  14.997  41.981  34.142 1506.0906     0.0    0.00 19:40:11.73M
2021-10-10T21:24:41.397Z|I-OCEAN7-304-1214551|  26.29  14.998  41.980  34.141 1506.0900     0.0    0.00 19:40:16.78M
2021-10-10T21:24:46.452Z|I-OCEAN7-304-1214551|  26.30  14.998  41.979  34.140 1506.0897     0.0    0.00 19:40:21.83M
2021-10-10T21:24:51.507Z|I-OCEAN7-304-1214551|  26.25  14.998  41.978  34.138 1506.0885     0.0    0.00 19:40:26.89M
2021-10-10T21:24:56.557Z|I-OCEAN7-304-1214551|  26.27  14.998  41.977  34.137 1506.0873     0.0    0.00 19:40:31.94M