2021-10-10T21:19:02.747Z|I-OCEAN7-304-1214551|  26.43  15.000  42.025  34.180 1506.1460     0.0    0.00 19:34:38.13M
2021-10-10T21:19:07.802Z|I-OCEAN7-304-1214551|  26.45  15.000  42.023  34.178 1506.1429     0.0    0.00 19:34:43.18M
2021-10-10T21:19:12.857Z|I-OCEAN7-304-1214551|  26.39  15.000  42.011  34.167 1506.1284     0.0    0.00 19:34:48.24M
2021-10-10T21:19:17.912Z|I-OCEAN7-304-1214551|  26.41  14.999  41.999  34.157 1506.1158     0.0    0.00 19:34:53.29M
2021-10-10T21:19:22.968Z|I-OCEAN7-304-1214551|  26.36  14.999  41.998  34.156 1506.1140     0.0    0.00 19:34:58.35M
2021-10-10T21:19:28.018Z|I-OCEAN7-304-1214551|  26.40  14.999  41.997  34.154 1506.1128     0.0    0.00 19:35:03.40M
2021-10-10T21:19:33.073Z|I-OCEAN7-304-1214551|  26.34  14.999  41.995  34.153 1506.1100     0.0    0.00 19:35:08.45M
2021-10-10T21:19:38.123Z|I-OCEAN7-304-1214551|  26.35  15.000  41.993  34.151 1506.1089     0.0    0.00 19:35:13.50M
2021-10-10T21:19:43.183Z|I-OCEAN7-304-1214551|  26.29  15.000  41.991  34.150 1506.1064     0.0    0.00 19:35:18.56M
2021-10-10T21:19:48.239Z|I-OCEAN7-304-1214551|  26.29  15.000  41.990  34.148 1506.1047     0.0    0.00 19:35:23.61M
2021-10-10T21:19:53.289Z|I-OCEAN7-304-1214551|  26.37  15.000  41.988  34.146 1506.1049     0.0    0.00 19:35:28.66M
2021-10-10T21:19:58.344Z|I-OCEAN7-304-1214551|  26.39  15.000  41.987  34.145 1506.1041     0.0    0.00 19:35:33.72M