2021-10-10T21:15:00.131Z|I-OCEAN7-304-1214551|  26.42  15.001  41.998  34.154 1506.1171     0.0    0.00 19:30:35.50M
2021-10-10T21:15:05.186Z|I-OCEAN7-304-1214551|  26.42  15.001  41.995  34.152 1506.1140     0.0    0.00 19:30:40.55M
2021-10-10T21:15:10.241Z|I-OCEAN7-304-1214551|  26.42  15.000  41.993  34.150 1506.1117     0.0    0.00 19:30:45.60M
2021-10-10T21:15:15.297Z|I-OCEAN7-304-1214551|  26.42  15.000  41.991  34.149 1506.1090     0.0    0.00 19:30:50.66M
2021-10-10T21:15:20.347Z|I-OCEAN7-304-1214551|  26.42  15.000  41.990  34.148 1506.1078     0.0    0.00 19:30:55.71M
2021-10-10T21:15:25.402Z|I-OCEAN7-304-1214551|  26.42  15.000  41.989  34.147 1506.1062     0.0    0.00 19:31:00.76M
2021-10-10T21:15:30.457Z|I-OCEAN7-304-1214551|  26.45  15.000  41.988  34.146 1506.1055     0.0    0.00 19:31:05.82M
2021-10-10T21:15:35.513Z|I-OCEAN7-304-1214551|  26.45  15.000  41.987  34.146 1506.1042     0.0    0.00 19:31:10.87M
2021-10-10T21:15:40.568Z|I-OCEAN7-304-1214551|  26.43  14.999  41.987  34.145 1506.1033     0.0    0.00 19:31:15.93M
2021-10-10T21:15:45.623Z|I-OCEAN7-304-1214551|  26.43  14.999  41.987  34.145 1506.1027     0.0    0.00 19:31:21.00M
2021-10-10T21:15:50.678Z|I-OCEAN7-304-1214551|  26.42  14.999  41.986  34.145 1506.1024     0.0    0.00 19:31:26.05M
2021-10-10T21:15:55.733Z|I-OCEAN7-304-1214551|  26.42  15.000  41.986  34.144 1506.1023     0.0    0.00 19:31:31.11M