2021-10-10T21:13:03.881Z|I-OCEAN7-304-1214551|  26.47  14.999  41.997  34.155 1506.1151     0.0    0.00 19:28:39.24M
2021-10-10T21:13:08.937Z|I-OCEAN7-304-1214551|  26.51  15.000  41.997  34.154 1506.1154     0.0    0.00 19:28:44.30M
2021-10-10T21:13:13.991Z|I-OCEAN7-304-1214551|  26.44  15.000  41.996  34.154 1506.1141     0.0    0.00 19:28:49.35M
2021-10-10T21:13:19.042Z|I-OCEAN7-304-1214551|  26.44  15.000  42.021  34.176 1506.1400     0.0    0.00 19:28:54.41M
2021-10-10T21:13:24.097Z|I-OCEAN7-304-1214551|  26.52  15.000  42.021  34.176 1506.1421     0.0    0.00 19:28:59.46M
2021-10-10T21:13:29.197Z|I-OCEAN7-304-1214551|  26.45  15.000  42.022  34.176 1506.1421     0.0    0.00 19:29:04.51M
2021-10-10T21:13:34.207Z|I-OCEAN7-304-1214551|  26.45  15.000  42.022  34.177 1506.1422     0.0    0.00 19:29:09.61M
2021-10-10T21:13:39.263Z|I-OCEAN7-304-1214551|  26.50  15.000  42.022  34.177 1506.1436     0.0    0.00 19:29:14.62M
2021-10-10T21:13:44.318Z|I-OCEAN7-304-1214551|  26.43  15.000  42.023  34.178 1506.1434     0.0    0.00 19:29:19.67M
2021-10-10T21:13:49.368Z|I-OCEAN7-304-1214551|  26.39  15.000  42.023  34.178 1506.1434     0.0    0.00 19:29:24.73M
2021-10-10T21:13:54.423Z|I-OCEAN7-304-1214551|  26.45  15.001  42.023  34.178 1506.1450     0.0    0.00 19:29:29.78M
2021-10-10T21:13:59.473Z|I-OCEAN7-304-1214551|  26.46  15.001  42.023  34.177 1506.1451     0.0    0.00 19:29:34.83M