2021-10-10T21:11:02.571Z|I-OCEAN7-304-1214551|  26.52  15.000  41.973  34.132 1506.0918     0.0    0.00 19:26:37.92M
2021-10-10T21:11:07.626Z|I-OCEAN7-304-1214551|  26.53  15.001  41.973  34.131 1506.0923     0.0    0.00 19:26:42.97M
2021-10-10T21:11:12.686Z|I-OCEAN7-304-1214551|  26.44  15.001  41.972  34.131 1506.0911     0.0    0.00 19:26:48.05M
2021-10-10T21:11:17.736Z|I-OCEAN7-304-1214551|  26.48  15.001  41.972  34.130 1506.0919     0.0    0.00 19:26:53.10M
2021-10-10T21:11:22.791Z|I-OCEAN7-304-1214551|  26.46  15.002  41.971  34.130 1506.0920     0.0    0.00 19:26:58.15M
2021-10-10T21:11:27.847Z|I-OCEAN7-304-1214551|  26.41  15.002  41.971  34.129 1506.0912     0.0    0.00 19:27:03.21M
2021-10-10T21:11:32.897Z|I-OCEAN7-304-1214551|  26.49  15.002  41.971  34.129 1506.0924     0.0    0.00 19:27:08.26M
2021-10-10T21:11:37.952Z|I-OCEAN7-304-1214551|  26.49  15.002  41.971  34.129 1506.0923     0.0    0.00 19:27:13.31M
2021-10-10T21:11:43.007Z|I-OCEAN7-304-1214551|  26.50  15.002  41.970  34.128 1506.0920     0.0    0.00 19:27:18.37M
2021-10-10T21:11:48.063Z|I-OCEAN7-304-1214551|  26.51  15.002  41.970  34.128 1506.0916     0.0    0.00 19:27:23.42M
2021-10-10T21:11:53.118Z|I-OCEAN7-304-1214551|  26.50  15.002  41.969  34.128 1506.0908     0.0    0.00 19:27:28.47M
2021-10-10T21:11:58.168Z|I-OCEAN7-304-1214551|  26.47  15.001  41.969  34.128 1506.0896     0.0    0.00 19:27:33.53M