2021-10-10T21:08:00.613Z|I-OCEAN7-304-1214551|  26.46  14.999  42.012  34.169 1506.1299     0.0    0.00 19:23:35.95M
2021-10-10T21:08:05.663Z|I-OCEAN7-304-1214551|  26.55  14.999  42.024  34.180 1506.1444     0.0    0.00 19:23:41.03M
2021-10-10T21:08:10.723Z|I-OCEAN7-304-1214551|  26.55  14.999  42.025  34.181 1506.1451     0.0    0.00 19:23:46.08M
2021-10-10T21:08:15.773Z|I-OCEAN7-304-1214551|  26.55  14.999  42.025  34.181 1506.1453     0.0    0.00 19:23:51.13M
2021-10-10T21:08:20.829Z|I-OCEAN7-304-1214551|  26.52  14.999  42.025  34.181 1506.1450     0.0    0.00 19:23:56.18M
2021-10-10T21:08:25.884Z|I-OCEAN7-304-1214551|  26.49  14.999  42.025  34.181 1506.1440     0.0    0.00 19:24:01.24M
2021-10-10T21:08:30.939Z|I-OCEAN7-304-1214551|  26.49  14.999  42.024  34.180 1506.1442     0.0    0.00 19:24:06.29M
2021-10-10T21:08:35.994Z|I-OCEAN7-304-1214551|  26.54  15.000  42.023  34.179 1506.1443     0.0    0.00 19:24:11.35M
2021-10-10T21:08:41.044Z|I-OCEAN7-304-1214551|  26.54  14.999  42.023  34.178 1506.1429     0.0    0.00 19:24:16.40M
2021-10-10T21:08:46.105Z|I-OCEAN7-304-1214551|  26.54  15.000  42.021  34.176 1506.1417     0.0    0.00 19:24:21.45M
2021-10-10T21:08:51.155Z|I-OCEAN7-304-1214551|  26.51  15.000  42.019  34.174 1506.1398     0.0    0.00 19:24:26.51M
2021-10-10T21:08:56.210Z|I-OCEAN7-304-1214551|  26.51  15.000  42.017  34.173 1506.1382     0.0    0.00 19:24:31.56M