2021-10-10T21:06:04.363Z|I-OCEAN7-304-1214551|  26.50  15.000  42.030  34.184 1506.1517     0.0    0.00 19:21:39.70M
2021-10-10T21:06:09.413Z|I-OCEAN7-304-1214551|  26.57  15.001  42.022  34.177 1506.1455     0.0    0.00 19:21:44.75M
2021-10-10T21:06:14.468Z|I-OCEAN7-304-1214551|  26.57  15.000  42.021  34.176 1506.1440     0.0    0.00 19:21:49.80M
2021-10-10T21:06:19.523Z|I-OCEAN7-304-1214551|  26.58  15.000  42.020  34.175 1506.1431     0.0    0.00 19:21:54.86M
2021-10-10T21:06:24.578Z|I-OCEAN7-304-1214551|  26.58  15.000  42.019  34.174 1506.1416     0.0    0.00 19:21:59.91M
2021-10-10T21:06:29.634Z|I-OCEAN7-304-1214551|  26.56  15.000  42.018  34.173 1506.1403     0.0    0.00 19:22:04.97M
2021-10-10T21:06:34.684Z|I-OCEAN7-304-1214551|  26.58  15.000  42.017  34.172 1506.1390     0.0    0.00 19:22:10.04M
2021-10-10T21:06:39.734Z|I-OCEAN7-304-1214551|  26.50  15.000  42.016  34.171 1506.1370     0.0    0.00 19:22:15.09M
2021-10-10T21:06:44.800Z|I-OCEAN7-304-1214551|  26.50  15.000  42.015  34.170 1506.1364     0.0    0.00 19:22:20.14M
2021-10-10T21:06:49.850Z|I-OCEAN7-304-1214551|  26.53  15.000  41.980  34.139 1506.0999     0.0    0.00 19:22:25.20M
2021-10-10T21:06:54.905Z|I-OCEAN7-304-1214551|  26.53  15.000  41.938  34.100 1506.0542     0.0    0.00 19:22:30.25M
2021-10-10T21:06:59.960Z|I-OCEAN7-304-1214551|  26.57  15.000  41.896  34.063 1506.0096     0.0    0.00 19:22:35.31M