2021-10-10T21:04:03.052Z|I-OCEAN7-304-1214551|  26.58  15.001  42.030  34.183 1506.1541     0.0    0.00 19:19:38.39M
2021-10-10T21:04:08.108Z|I-OCEAN7-304-1214551|  26.64  15.001  42.027  34.181 1506.1528     0.0    0.00 19:19:43.44M
2021-10-10T21:04:13.163Z|I-OCEAN7-304-1214551|  26.58  15.001  42.025  34.178 1506.1490     0.0    0.00 19:19:48.50M
2021-10-10T21:04:18.213Z|I-OCEAN7-304-1214551|  26.53  15.001  42.022  34.176 1506.1449     0.0    0.00 19:19:53.55M
2021-10-10T21:04:23.268Z|I-OCEAN7-304-1214551|  26.59  15.001  42.019  34.173 1506.1432     0.0    0.00 19:19:58.61M
2021-10-10T21:04:28.323Z|I-OCEAN7-304-1214551|  26.59  15.001  42.016  34.171 1506.1403     0.0    0.00 19:20:03.66M
2021-10-10T21:04:33.379Z|I-OCEAN7-304-1214551|  26.64  15.001  42.014  34.168 1506.1389     0.0    0.00 19:20:08.71M
2021-10-10T21:04:38.434Z|I-OCEAN7-304-1214551|  26.58  15.001  42.011  34.166 1506.1355     0.0    0.00 19:20:13.77M
2021-10-10T21:04:43.484Z|I-OCEAN7-304-1214551|  26.56  15.001  42.008  34.163 1506.1323     0.0    0.00 19:20:18.82M
2021-10-10T21:04:48.539Z|I-OCEAN7-304-1214551|  26.53  15.001  42.006  34.161 1506.1289     0.0    0.00 19:20:23.87M
2021-10-10T21:04:53.594Z|I-OCEAN7-304-1214551|  26.53  15.001  42.004  34.160 1506.1261     0.0    0.00 19:20:28.93M
2021-10-10T21:04:58.650Z|I-OCEAN7-304-1214551|  26.57  15.001  42.002  34.158 1506.1252     0.0    0.00 19:20:34.00M