2021-10-10T21:02:01.747Z|I-OCEAN7-304-1214551|  26.60  15.002  42.001  34.156 1506.1252     0.0    0.00 19:17:37.13M
2021-10-10T21:02:06.802Z|I-OCEAN7-304-1214551|  26.66  15.002  42.000  34.155 1506.1263     0.0    0.00 19:17:42.14M
2021-10-10T21:02:11.852Z|I-OCEAN7-304-1214551|  26.57  15.002  42.000  34.155 1506.1245     0.0    0.00 19:17:47.19M
2021-10-10T21:02:16.908Z|I-OCEAN7-304-1214551|  26.52  15.002  41.999  34.154 1506.1230     0.0    0.00 19:17:52.25M
2021-10-10T21:02:21.963Z|I-OCEAN7-304-1214551|  26.52  15.002  41.998  34.153 1506.1222     0.0    0.00 19:17:57.30M
2021-10-10T21:02:27.018Z|I-OCEAN7-304-1214551|  26.54  15.002  41.997  34.152 1506.1222     0.0    0.00 19:18:02.35M
2021-10-10T21:02:32.118Z|I-OCEAN7-304-1214551|  26.66  15.002  41.997  34.152 1506.1233     0.0    0.00 19:18:07.41M
2021-10-10T21:02:37.128Z|I-OCEAN7-304-1214551|  26.66  15.002  41.996  34.152 1506.1217     0.0    0.00 19:18:12.51M
2021-10-10T21:02:42.179Z|I-OCEAN7-304-1214551|  26.58  15.002  41.996  34.152 1506.1207     0.0    0.00 19:18:17.52M
2021-10-10T21:02:47.239Z|I-OCEAN7-304-1214551|  26.58  15.002  41.997  34.153 1506.1208     0.0    0.00 19:18:22.57M
2021-10-10T21:02:52.289Z|I-OCEAN7-304-1214551|  26.64  15.001  41.997  34.153 1506.1222     0.0    0.00 19:18:27.62M
2021-10-10T21:02:57.344Z|I-OCEAN7-304-1214551|  26.63  15.001  41.998  34.154 1506.1227     0.0    0.00 19:18:32.67M