2021-10-10T21:00:00.437Z|I-OCEAN7-304-1214551|  26.67  15.000  42.071  34.221 1506.1981     0.0    0.00 19:15:35.76M
2021-10-10T21:00:05.492Z|I-OCEAN7-304-1214551|  26.67  15.000  42.067  34.217 1506.1934     0.0    0.00 19:15:40.81M
2021-10-10T21:00:10.547Z|I-OCEAN7-304-1214551|  26.67  15.000  42.055  34.206 1506.1813     0.0    0.00 19:15:45.87M
2021-10-10T21:00:15.602Z|I-OCEAN7-304-1214551|  26.64  15.000  42.041  34.194 1506.1660     0.0    0.00 19:15:50.92M
2021-10-10T21:00:20.653Z|I-OCEAN7-304-1214551|  26.68  15.000  42.040  34.192 1506.1654     0.0    0.00 19:15:55.97M
2021-10-10T21:00:25.708Z|I-OCEAN7-304-1214551|  26.55  15.000  42.025  34.179 1506.1472     0.0    0.00 19:16:01.05M
2021-10-10T21:00:30.763Z|I-OCEAN7-304-1214551|  26.60  15.000  42.023  34.178 1506.1464     0.0    0.00 19:16:06.10M
2021-10-10T21:00:35.818Z|I-OCEAN7-304-1214551|  26.60  15.000  42.022  34.176 1506.1447     0.0    0.00 19:16:11.15M
2021-10-10T21:00:40.873Z|I-OCEAN7-304-1214551|  26.61  15.000  42.020  34.175 1506.1431     0.0    0.00 19:16:16.21M
2021-10-10T21:00:45.929Z|I-OCEAN7-304-1214551|  26.61  15.000  42.018  34.173 1506.1412     0.0    0.00 19:16:21.26M
2021-10-10T21:00:50.984Z|I-OCEAN7-304-1214551|  26.64  15.001  42.016  34.171 1506.1399     0.0    0.00 19:16:26.32M
2021-10-10T21:00:56.039Z|I-OCEAN7-304-1214551|  26.67  15.001  42.014  34.169 1506.1389     0.0    0.00 19:16:31.37M