2021-10-10T20:58:04.186Z|I-OCEAN7-304-1214551|  26.65  15.001  42.027  34.180 1506.1525     0.0    0.00 19:13:39.51M
2021-10-10T20:58:09.242Z|I-OCEAN7-304-1214551|  26.67  15.001  42.025  34.179 1506.1512     0.0    0.00 19:13:44.56M
2021-10-10T20:58:14.299Z|I-OCEAN7-304-1214551|  26.62  15.001  42.023  34.177 1506.1487     0.0    0.00 19:13:49.62M
2021-10-10T20:58:19.347Z|I-OCEAN7-304-1214551|  26.62  15.001  42.022  34.175 1506.1476     0.0    0.00 19:13:54.67M
2021-10-10T20:58:24.402Z|I-OCEAN7-304-1214551|  26.62  15.001  42.021  34.174 1506.1462     0.0    0.00 19:13:59.72M
2021-10-10T20:58:29.458Z|I-OCEAN7-304-1214551|  26.66  15.001  42.019  34.173 1506.1453     0.0    0.00 19:14:04.78M
2021-10-10T20:58:34.513Z|I-OCEAN7-304-1214551|  26.66  15.001  42.018  34.172 1506.1437     0.0    0.00 19:14:09.83M
2021-10-10T20:58:39.568Z|I-OCEAN7-304-1214551|  26.67  15.001  42.017  34.171 1506.1425     0.0    0.00 19:14:14.88M
2021-10-10T20:58:44.623Z|I-OCEAN7-304-1214551|  26.71  15.001  42.015  34.169 1506.1422     0.0    0.00 19:14:19.94M
2021-10-10T20:58:49.674Z|I-OCEAN7-304-1214551|  26.62  15.001  42.014  34.168 1506.1390     0.0    0.00 19:14:25.01M
2021-10-10T20:58:54.729Z|I-OCEAN7-304-1214551|  26.71  15.001  42.012  34.167 1506.1387     0.0    0.00 19:14:30.06M
2021-10-10T20:58:59.784Z|I-OCEAN7-304-1214551|  26.73  15.001  42.010  34.165 1506.1375     0.0    0.00 19:14:35.12M