2021-10-10T20:51:04.664Z|I-OCEAN7-304-1214551|  26.80  15.002  42.107  34.252 1506.2417     0.0    0.00 19:06:40.03M
2021-10-10T20:51:09.719Z|I-OCEAN7-304-1214551|  26.80  15.002  42.105  34.251 1506.2396     0.0    0.00 19:06:45.03M
2021-10-10T20:51:14.775Z|I-OCEAN7-304-1214551|  26.80  15.002  42.103  34.249 1506.2374     0.0    0.00 19:06:50.09M
2021-10-10T20:51:19.830Z|I-OCEAN7-304-1214551|  26.75  15.001  42.101  34.247 1506.2334     0.0    0.00 19:06:55.14M
2021-10-10T20:51:24.885Z|I-OCEAN7-304-1214551|  26.82  15.002  42.099  34.245 1506.2330     0.0    0.00 19:07:00.20M
2021-10-10T20:51:29.940Z|I-OCEAN7-304-1214551|  26.70  15.002  42.097  34.244 1506.2288     0.0    0.00 19:07:05.25M
2021-10-10T20:51:35.041Z|I-OCEAN7-304-1214551|  26.73  15.002  42.095  34.241 1506.2269     0.0    0.00 19:07:10.30M
2021-10-10T20:51:40.046Z|I-OCEAN7-304-1214551|  26.75  15.002  42.093  34.240 1506.2255     0.0    0.00 19:07:15.40M
2021-10-10T20:51:45.101Z|I-OCEAN7-304-1214551|  26.75  15.002  42.091  34.238 1506.2239     0.0    0.00 19:07:20.41M
2021-10-10T20:51:50.156Z|I-OCEAN7-304-1214551|  26.75  15.002  42.090  34.237 1506.2229     0.0    0.00 19:07:25.46M
2021-10-10T20:51:55.211Z|I-OCEAN7-304-1214551|  26.76  15.002  42.088  34.235 1506.2216     0.0    0.00 19:07:30.52M