2021-10-10T20:49:03.354Z|I-OCEAN7-304-1214551|  26.78  15.003  42.028  34.180 1506.1592     0.0    0.00 19:04:38.66M
2021-10-10T20:49:08.415Z|I-OCEAN7-304-1214551|  26.78  15.003  42.026  34.178 1506.1580     0.0    0.00 19:04:43.70M
2021-10-10T20:49:13.470Z|I-OCEAN7-304-1214551|  26.85  15.003  42.024  34.176 1506.1580     0.0    0.00 19:04:48.76M
2021-10-10T20:49:18.525Z|I-OCEAN7-304-1214551|  26.80  15.004  42.023  34.174 1506.1561     0.0    0.00 19:04:53.82M
2021-10-10T20:49:23.575Z|I-OCEAN7-304-1214551|  26.86  15.004  42.022  34.173 1506.1560     0.0    0.00 19:04:58.87M
2021-10-10T20:49:28.630Z|I-OCEAN7-304-1214551|  26.77  15.004  42.021  34.173 1506.1541     0.0    0.00 19:05:03.92M
2021-10-10T20:49:33.686Z|I-OCEAN7-304-1214551|  26.77  15.004  42.021  34.173 1506.1543     0.0    0.00 19:05:09.98M
2021-10-10T20:49:38.741Z|I-OCEAN7-304-1214551|  26.77  15.004  42.021  34.173 1506.1545     0.0    0.00 19:05:14.05M
2021-10-10T20:49:43.796Z|I-OCEAN7-304-1214551|  26.78  15.004  42.021  34.172 1506.1548     0.0    0.00 19:05:19.10M
2021-10-10T20:49:48.851Z|I-OCEAN7-304-1214551|  26.81  15.004  42.030  34.181 1506.1660     0.0    0.00 19:05:24.16M
2021-10-10T20:49:53.906Z|I-OCEAN7-304-1214551|  26.82  15.005  42.094  34.238 1506.2334     0.0    0.00 19:05:29.21M
2021-10-10T20:49:58.957Z|I-OCEAN7-304-1214551|  26.82  15.004  42.121  34.263 1506.2625     0.0    0.00 19:05:34.27M