2021-10-10T20:38:01.487Z|I-OCEAN7-304-1214551|  26.86  15.004  42.010  34.162 1506.1454     0.0    0.00 18:53:36.75M
2021-10-10T20:38:06.543Z|I-OCEAN7-304-1214551|  26.92  15.004  42.009  34.162 1506.1450     0.0    0.00 18:53:41.81M
2021-10-10T20:38:11.598Z|I-OCEAN7-304-1214551|  26.92  15.004  42.024  34.176 1506.1605     0.0    0.00 18:53:46.86M
2021-10-10T20:38:16.648Z|I-OCEAN7-304-1214551|  26.98  15.004  42.025  34.176 1506.1613     0.0    0.00 18:53:51.91M
2021-10-10T20:38:21.703Z|I-OCEAN7-304-1214551|  26.92  15.004  42.025  34.176 1506.1606     0.0    0.00 18:53:56.96M
2021-10-10T20:38:26.758Z|I-OCEAN7-304-1214551|  26.92  15.003  42.025  34.177 1506.1599     0.0    0.00 18:54:02.04M
2021-10-10T20:38:31.814Z|I-OCEAN7-304-1214551|  26.90  15.003  42.025  34.176 1506.1587     0.0    0.00 18:54:07.09M
2021-10-10T20:38:36.869Z|I-OCEAN7-304-1214551|  26.84  15.003  42.024  34.176 1506.1577     0.0    0.00 18:54:12.15M
2021-10-10T20:38:41.924Z|I-OCEAN7-304-1214551|  26.85  15.004  42.024  34.176 1506.1588     0.0    0.00 18:54:17.20M
2021-10-10T20:38:46.979Z|I-OCEAN7-304-1214551|  26.82  15.004  42.025  34.176 1506.1593     0.0    0.00 18:54:22.25M
2021-10-10T20:38:52.035Z|I-OCEAN7-304-1214551|  26.89  15.004  42.025  34.176 1506.1613     0.0    0.00 18:54:27.31M
2021-10-10T20:38:57.085Z|I-OCEAN7-304-1214551|  26.81  15.004  42.025  34.176 1506.1603     0.0    0.00 18:54:32.36M