2021-10-10T20:36:00.182Z|I-OCEAN7-304-1214551|  26.85  15.005  42.045  34.193 1506.1835     0.0    0.00 18:51:35.44M
2021-10-10T20:36:05.232Z|I-OCEAN7-304-1214551|  26.85  15.005  42.044  34.193 1506.1832     0.0    0.00 18:51:40.50M
2021-10-10T20:36:10.288Z|I-OCEAN7-304-1214551|  26.85  15.005  42.044  34.193 1506.1823     0.0    0.00 18:51:45.55M
2021-10-10T20:36:15.343Z|I-OCEAN7-304-1214551|  26.85  15.005  42.043  34.191 1506.1803     0.0    0.00 18:51:50.60M
2021-10-10T20:36:20.398Z|I-OCEAN7-304-1214551|  26.86  15.004  42.041  34.190 1506.1779     0.0    0.00 18:51:55.66M
2021-10-10T20:36:25.458Z|I-OCEAN7-304-1214551|  26.86  15.004  42.039  34.188 1506.1753     0.0    0.00 18:52:00.71M
2021-10-10T20:36:30.508Z|I-OCEAN7-304-1214551|  26.84  15.004  42.030  34.180 1506.1648     0.0    0.00 18:52:05.77M
2021-10-10T20:36:35.564Z|I-OCEAN7-304-1214551|  26.90  15.004  42.029  34.180 1506.1647     0.0    0.00 18:52:10.82M
2021-10-10T20:36:40.619Z|I-OCEAN7-304-1214551|  26.84  15.004  42.028  34.179 1506.1626     0.0    0.00 18:52:15.87M
2021-10-10T20:36:45.674Z|I-OCEAN7-304-1214551|  26.85  15.004  42.027  34.178 1506.1610     0.0    0.00 18:52:20.93M
2021-10-10T20:36:50.724Z|I-OCEAN7-304-1214551|  26.93  15.003  42.025  34.177 1506.1610     0.0    0.00 18:52:26.00M
2021-10-10T20:36:55.780Z|I-OCEAN7-304-1214551|  26.94  15.003  42.024  34.176 1506.1597     0.0    0.00 18:52:31.06M