2021-10-10T20:34:03.932Z|I-OCEAN7-304-1214551|  26.91  15.004  42.018  34.170 1506.1528     0.0    0.00 18:49:39.19M
2021-10-10T20:34:08.982Z|I-OCEAN7-304-1214551|  26.85  15.003  42.018  34.170 1506.1517     0.0    0.00 18:49:44.25M
2021-10-10T20:34:14.037Z|I-OCEAN7-304-1214551|  26.94  15.003  42.018  34.170 1506.1533     0.0    0.00 18:49:49.30M
2021-10-10T20:34:19.093Z|I-OCEAN7-304-1214551|  26.94  15.003  42.018  34.170 1506.1538     0.0    0.00 18:49:54.35M
2021-10-10T20:34:24.148Z|I-OCEAN7-304-1214551|  26.92  15.004  42.019  34.170 1506.1539     0.0    0.00 18:49:59.41M
2021-10-10T20:34:29.198Z|I-OCEAN7-304-1214551|  26.92  15.004  42.018  34.170 1506.1528     0.0    0.00 18:50:04.46M
2021-10-10T20:34:34.253Z|I-OCEAN7-304-1214551|  26.91  15.004  42.017  34.169 1506.1523     0.0    0.00 18:50:09.51M
2021-10-10T20:34:39.309Z|I-OCEAN7-304-1214551|  26.90  15.004  42.017  34.169 1506.1520     0.0    0.00 18:50:14.57M
2021-10-10T20:34:44.364Z|I-OCEAN7-304-1214551|  26.90  15.004  42.016  34.168 1506.1516     0.0    0.00 18:50:19.62M
2021-10-10T20:34:49.419Z|I-OCEAN7-304-1214551|  26.88  15.004  42.015  34.167 1506.1504     0.0    0.00 18:50:24.68M
2021-10-10T20:34:54.474Z|I-OCEAN7-304-1214551|  26.88  15.005  42.014  34.165 1506.1505     0.0    0.00 18:50:29.73M
2021-10-10T20:34:59.524Z|I-OCEAN7-304-1214551|  26.88  15.005  42.013  34.164 1506.1505     0.0    0.00 18:50:34.78M