2021-10-10T20:32:02.622Z|I-OCEAN7-304-1214551| 26.88 15.005 42.003 34.154 1506.1401 0.0 0.00 18:47:37.89M 2021-10-10T20:32:07.672Z|I-OCEAN7-304-1214551| 26.90 15.005 42.002 34.154 1506.1396 0.0 0.00 18:47:42.92M 2021-10-10T20:32:12.732Z|I-OCEAN7-304-1214551| 26.90 15.005 42.001 34.153 1506.1392 0.0 0.00 18:47:47.97M 2021-10-10T20:32:17.782Z|I-OCEAN7-304-1214551| 26.93 15.005 42.002 34.153 1506.1396 0.0 0.00 18:47:53.05M 2021-10-10T20:32:22.838Z|I-OCEAN7-304-1214551| 26.88 15.006 42.001 34.153 1506.1394 0.0 0.00 18:47:58.10M 2021-10-10T20:32:27.893Z|I-OCEAN7-304-1214551| 26.88 15.006 42.008 34.159 1506.1476 0.0 0.00 18:48:03.15M 2021-10-10T20:32:32.953Z|I-OCEAN7-304-1214551| 26.89 15.006 42.009 34.160 1506.1484 0.0 0.00 18:48:08.21M 2021-10-10T20:32:38.003Z|I-OCEAN7-304-1214551| 26.94 15.006 42.011 34.161 1506.1505 0.0 0.00 18:48:13.27M 2021-10-10T20:32:43.059Z|I-OCEAN7-304-1214551| 26.93 15.006 42.012 34.162 1506.1520 0.0 0.00 18:48:18.32M 2021-10-10T20:32:48.114Z|I-OCEAN7-304-1214551| 26.93 15.006 42.045 34.192 1506.1879 0.0 0.00 18:48:23.37M 2021-10-10T20:32:53.169Z|I-OCEAN7-304-1214551| 26.92 15.006 42.045 34.193 1506.1882 0.0 0.00 18:48:28.42M 2021-10-10T20:32:58.219Z|I-OCEAN7-304-1214551| 26.87 15.006 42.046 34.193 1506.1874 0.0 0.00 18:48:33.48M