2021-10-10T20:29:00.664Z|I-OCEAN7-304-1214551|  26.92  15.007  42.029  34.178 1506.1714     0.0    0.00 18:44:35.90M
2021-10-10T20:29:05.714Z|I-OCEAN7-304-1214551|  27.00  15.006  42.031  34.179 1506.1740     0.0    0.00 18:44:40.95M
2021-10-10T20:29:10.769Z|I-OCEAN7-304-1214551|  27.00  15.006  42.032  34.180 1506.1752     0.0    0.00 18:44:46.02M
2021-10-10T20:29:15.825Z|I-OCEAN7-304-1214551|  26.93  15.006  42.032  34.181 1506.1747     0.0    0.00 18:44:51.08M
2021-10-10T20:29:20.880Z|I-OCEAN7-304-1214551|  26.98  15.006  42.033  34.181 1506.1748     0.0    0.00 18:44:56.13M
2021-10-10T20:29:25.935Z|I-OCEAN7-304-1214551|  27.00  15.006  42.031  34.180 1506.1731     0.0    0.00 18:45:01.19M
2021-10-10T20:29:30.985Z|I-OCEAN7-304-1214551|  26.99  15.006  42.030  34.179 1506.1716     0.0    0.00 18:45:06.24M
2021-10-10T20:29:36.045Z|I-OCEAN7-304-1214551|  26.99  15.006  42.028  34.177 1506.1699     0.0    0.00 18:45:11.29M
2021-10-10T20:29:41.101Z|I-OCEAN7-304-1214551|  27.02  15.006  42.027  34.176 1506.1687     0.0    0.00 18:45:16.35M
2021-10-10T20:29:46.151Z|I-OCEAN7-304-1214551|  26.95  15.006  42.025  34.174 1506.1656     0.0    0.00 18:45:21.40M
2021-10-10T20:29:51.206Z|I-OCEAN7-304-1214551|  26.90  15.006  42.022  34.172 1506.1626     0.0    0.00 18:45:26.46M
2021-10-10T20:29:56.261Z|I-OCEAN7-304-1214551|  26.91  15.006  42.020  34.170 1506.1606     0.0    0.00 18:45:31.51M