2021-10-10T20:27:04.409Z|I-OCEAN7-304-1214551|  26.95  15.006  42.024  34.173 1506.1660     0.0    0.00 18:42:39.65M
2021-10-10T20:27:09.464Z|I-OCEAN7-304-1214551|  27.05  15.006  42.021  34.170 1506.1646     0.0    0.00 18:42:44.70M
2021-10-10T20:27:14.519Z|I-OCEAN7-304-1214551|  26.96  15.006  42.018  34.168 1506.1602     0.0    0.00 18:42:49.75M
2021-10-10T20:27:19.574Z|I-OCEAN7-304-1214551|  26.90  15.006  42.016  34.166 1506.1565     0.0    0.00 18:42:54.81M
2021-10-10T20:27:24.625Z|I-OCEAN7-304-1214551|  26.95  15.006  42.014  34.164 1506.1548     0.0    0.00 18:42:59.86M
2021-10-10T20:27:29.680Z|I-OCEAN7-304-1214551|  26.96  15.006  42.013  34.163 1506.1533     0.0    0.00 18:43:04.91M
2021-10-10T20:27:34.735Z|I-OCEAN7-304-1214551|  26.97  15.006  42.012  34.162 1506.1516     0.0    0.00 18:43:09.97M
2021-10-10T20:27:39.790Z|I-OCEAN7-304-1214551|  26.91  15.006  42.010  34.161 1506.1495     0.0    0.00 18:43:15.04M
2021-10-10T20:27:44.846Z|I-OCEAN7-304-1214551|  26.93  15.006  42.010  34.160 1506.1495     0.0    0.00 18:43:20.09M
2021-10-10T20:27:49.896Z|I-OCEAN7-304-1214551|  26.98  15.006  42.009  34.160 1506.1501     0.0    0.00 18:43:25.15M
2021-10-10T20:27:54.951Z|I-OCEAN7-304-1214551|  27.00  15.006  42.009  34.159 1506.1494     0.0    0.00 18:43:30.20M