2021-10-10T20:25:03.104Z|I-OCEAN7-304-1214551|  27.02  15.008  42.068  34.211 1506.2172     0.0    0.00 18:40:38.34M
2021-10-10T20:25:08.159Z|I-OCEAN7-304-1214551|  26.96  15.008  42.067  34.210 1506.2148     0.0    0.00 18:40:43.39M
2021-10-10T20:25:13.209Z|I-OCEAN7-304-1214551|  27.07  15.008  42.065  34.208 1506.2145     0.0    0.00 18:40:48.45M
2021-10-10T20:25:18.264Z|I-OCEAN7-304-1214551|  27.07  15.008  42.063  34.207 1506.2126     0.0    0.00 18:40:53.50M
2021-10-10T20:25:23.319Z|I-OCEAN7-304-1214551|  27.07  15.008  42.061  34.205 1506.2101     0.0    0.00 18:40:58.55M
2021-10-10T20:25:28.375Z|I-OCEAN7-304-1214551|  26.95  15.008  42.050  34.195 1506.1965     0.0    0.00 18:41:03.61M
2021-10-10T20:25:33.430Z|I-OCEAN7-304-1214551|  27.01  15.008  42.049  34.195 1506.1969     0.0    0.00 18:41:08.66M
2021-10-10T20:25:38.485Z|I-OCEAN7-304-1214551|  26.93  15.008  42.050  34.195 1506.1957     0.0    0.00 18:41:13.72M
2021-10-10T20:25:43.540Z|I-OCEAN7-304-1214551|  26.99  15.008  42.051  34.196 1506.1973     0.0    0.00 18:41:18.77M
2021-10-10T20:25:48.591Z|I-OCEAN7-304-1214551|  26.97  15.007  42.051  34.197 1506.1973     0.0    0.00 18:41:23.82M
2021-10-10T20:25:53.646Z|I-OCEAN7-304-1214551|  26.97  15.007  42.052  34.198 1506.1974     0.0    0.00 18:41:28.88M
2021-10-10T20:25:58.696Z|I-OCEAN7-304-1214551|  27.05  15.007  42.052  34.198 1506.1982     0.0    0.00 18:41:33.93M