2021-10-10T20:23:01.793Z|I-OCEAN7-304-1214551|  26.99  15.007  42.035  34.183 1506.1803     0.0    0.00 18:38:37.03M
2021-10-10T20:23:06.849Z|I-OCEAN7-304-1214551|  26.99  15.008  42.035  34.182 1506.1804     0.0    0.00 18:38:42.09M
2021-10-10T20:23:11.904Z|I-OCEAN7-304-1214551|  27.04  15.008  42.033  34.180 1506.1803     0.0    0.00 18:38:47.14M
2021-10-10T20:23:16.959Z|I-OCEAN7-304-1214551|  27.02  15.008  42.032  34.179 1506.1787     0.0    0.00 18:38:52.19M
2021-10-10T20:23:22.014Z|I-OCEAN7-304-1214551|  27.04  15.007  42.031  34.178 1506.1770     0.0    0.00 18:38:57.25M
2021-10-10T20:23:27.064Z|I-OCEAN7-304-1214551|  27.04  15.007  42.030  34.177 1506.1758     0.0    0.00 18:39:02.30M
2021-10-10T20:23:32.120Z|I-OCEAN7-304-1214551|  27.03  15.007  42.028  34.176 1506.1737     0.0    0.00 18:39:07.36M
2021-10-10T20:23:37.180Z|I-OCEAN7-304-1214551|  27.06  15.007  42.027  34.175 1506.1727     0.0    0.00 18:39:12.41M
2021-10-10T20:23:42.230Z|I-OCEAN7-304-1214551|  27.02  15.007  42.060  34.205 1506.2075     0.0    0.00 18:39:17.46M
2021-10-10T20:23:47.285Z|I-OCEAN7-304-1214551|  27.03  15.007  42.060  34.205 1506.2069     0.0    0.00 18:39:22.52M
2021-10-10T20:23:52.340Z|I-OCEAN7-304-1214551|  26.93  15.007  42.060  34.205 1506.2054     0.0    0.00 18:39:27.57M
2021-10-10T20:23:57.396Z|I-OCEAN7-304-1214551|  26.94  15.007  42.080  34.223 1506.2262     0.0    0.00 18:39:32.62M