2021-10-10T20:21:00.488Z|I-OCEAN7-304-1214551|  27.04  15.008  42.059  34.203 1506.2070     0.0    0.00 18:36:35.71M
2021-10-10T20:21:05.543Z|I-OCEAN7-304-1214551|  27.03  15.008  42.057  34.202 1506.2050     0.0    0.00 18:36:40.76M
2021-10-10T20:21:10.593Z|I-OCEAN7-304-1214551|  27.07  15.007  42.058  34.203 1506.2053     0.0    0.00 18:36:45.82M
2021-10-10T20:21:15.649Z|I-OCEAN7-304-1214551|  27.06  15.007  42.058  34.203 1506.2046     0.0    0.00 18:36:50.87M
2021-10-10T20:21:20.704Z|I-OCEAN7-304-1214551|  27.06  15.007  42.057  34.202 1506.2041     0.0    0.00 18:36:55.92M
2021-10-10T20:21:25.759Z|I-OCEAN7-304-1214551|  26.95  15.007  42.057  34.202 1506.2023     0.0    0.00 18:37:01.00M
2021-10-10T20:21:30.814Z|I-OCEAN7-304-1214551|  26.96  15.008  42.056  34.201 1506.2021     0.0    0.00 18:37:06.05M
2021-10-10T20:21:35.870Z|I-OCEAN7-304-1214551|  26.96  15.007  42.055  34.201 1506.2015     0.0    0.00 18:37:11.10M
2021-10-10T20:21:40.925Z|I-OCEAN7-304-1214551|  26.96  15.007  42.055  34.201 1506.2012     0.0    0.00 18:37:16.16M
2021-10-10T20:21:45.980Z|I-OCEAN7-304-1214551|  27.03  15.007  42.054  34.199 1506.2008     0.0    0.00 18:37:21.21M
2021-10-10T20:21:51.030Z|I-OCEAN7-304-1214551|  27.04  15.007  42.052  34.198 1506.1990     0.0    0.00 18:37:26.26M
2021-10-10T20:21:56.085Z|I-OCEAN7-304-1214551|  27.04  15.007  42.050  34.196 1506.1973     0.0    0.00 18:37:31.31M