2021-10-10T20:16:02.275Z|I-OCEAN7-304-1214551|  27.03  15.009  42.040  34.185 1506.1896     0.0    0.00 18:31:37.49M
2021-10-10T20:16:07.325Z|I-OCEAN7-304-1214551|  27.07  15.009  42.038  34.183 1506.1877     0.0    0.00 18:31:42.54M
2021-10-10T20:16:12.385Z|I-OCEAN7-304-1214551|  27.02  15.009  42.037  34.182 1506.1853     0.0    0.00 18:31:47.59M
2021-10-10T20:16:17.440Z|I-OCEAN7-304-1214551|  26.98  15.008  42.035  34.182 1506.1830     0.0    0.00 18:31:52.65M
2021-10-10T20:16:22.490Z|I-OCEAN7-304-1214551|  26.98  15.008  42.034  34.180 1506.1812     0.0    0.00 18:31:57.70M
2021-10-10T20:16:27.546Z|I-OCEAN7-304-1214551|  26.97  15.008  42.032  34.178 1506.1791     0.0    0.00 18:32:02.76M
2021-10-10T20:16:32.601Z|I-OCEAN7-304-1214551|  26.94  15.009  42.030  34.177 1506.1768     0.0    0.00 18:32:07.81M
2021-10-10T20:16:37.656Z|I-OCEAN7-304-1214551|  27.02  15.008  42.028  34.175 1506.1757     0.0    0.00 18:32:12.86M
2021-10-10T20:16:42.711Z|I-OCEAN7-304-1214551|  27.07  15.008  42.043  34.188 1506.1918     0.0    0.00 18:32:17.92M
2021-10-10T20:16:47.762Z|I-OCEAN7-304-1214551|  27.07  15.008  42.050  34.196 1506.1991     0.0    0.00 18:32:22.97M
2021-10-10T20:16:52.817Z|I-OCEAN7-304-1214551|  27.07  15.008  42.052  34.197 1506.2001     0.0    0.00 18:32:28.04M
2021-10-10T20:16:57.872Z|I-OCEAN7-304-1214551|  27.06  15.007  42.053  34.198 1506.2001     0.0    0.00 18:32:33.09M