2021-10-10T20:14:00.964Z|I-OCEAN7-304-1214551|  27.02  15.008  42.029  34.176 1506.1758     0.0    0.00 18:29:36.18M
2021-10-10T20:14:06.019Z|I-OCEAN7-304-1214551|  26.95  15.008  42.027  34.174 1506.1731     0.0    0.00 18:29:41.23M
2021-10-10T20:14:11.075Z|I-OCEAN7-304-1214551|  27.01  15.008  42.026  34.173 1506.1722     0.0    0.00 18:29:46.29M
2021-10-10T20:14:16.130Z|I-OCEAN7-304-1214551|  27.02  15.008  42.024  34.172 1506.1709     0.0    0.00 18:29:51.34M
2021-10-10T20:14:21.185Z|I-OCEAN7-304-1214551|  27.01  15.008  42.023  34.171 1506.1688     0.0    0.00 18:29:56.39M
2021-10-10T20:14:26.235Z|I-OCEAN7-304-1214551|  27.04  15.008  42.022  34.170 1506.1675     0.0    0.00 18:30:01.45M
2021-10-10T20:14:31.296Z|I-OCEAN7-304-1214551|  27.02  15.007  42.021  34.169 1506.1658     0.0    0.00 18:30:06.50M
2021-10-10T20:14:36.346Z|I-OCEAN7-304-1214551|  27.02  15.008  42.020  34.168 1506.1648     0.0    0.00 18:30:11.56M
2021-10-10T20:14:41.401Z|I-OCEAN7-304-1214551|  27.08  15.008  42.019  34.167 1506.1655     0.0    0.00 18:30:16.61M
2021-10-10T20:14:46.456Z|I-OCEAN7-304-1214551|  27.12  15.008  42.018  34.166 1506.1661     0.0    0.00 18:30:21.66M
2021-10-10T20:14:51.511Z|I-OCEAN7-304-1214551|  27.04  15.009  42.022  34.169 1506.1699     0.0    0.00 18:30:26.72M
2021-10-10T20:14:56.567Z|I-OCEAN7-304-1214551|  27.05  15.009  42.037  34.183 1506.1873     0.0    0.00 18:30:31.77M