2021-10-10T20:10:03.409Z|I-OCEAN7-304-1214551|  27.04  15.012  42.024  34.168 1506.1803     0.0    0.00 18:25:38.60M
2021-10-10T20:10:08.464Z|I-OCEAN7-304-1214551|  27.04  15.012  42.024  34.168 1506.1805     0.0    0.00 18:25:43.66M
2021-10-10T20:10:13.519Z|I-OCEAN7-304-1214551|  27.07  15.012  42.025  34.168 1506.1809     0.0    0.00 18:25:48.71M
2021-10-10T20:10:18.569Z|I-OCEAN7-304-1214551|  27.14  15.012  42.025  34.169 1506.1820     0.0    0.00 18:25:53.76M
2021-10-10T20:10:23.624Z|I-OCEAN7-304-1214551|  27.13  15.012  42.024  34.168 1506.1813     0.0    0.00 18:25:58.82M
2021-10-10T20:10:28.680Z|I-OCEAN7-304-1214551|  27.13  15.012  42.024  34.168 1506.1809     0.0    0.00 18:26:03.87M
2021-10-10T20:10:33.735Z|I-OCEAN7-304-1214551|  27.06  15.012  42.024  34.168 1506.1796     0.0    0.00 18:26:08.92M
2021-10-10T20:10:38.785Z|I-OCEAN7-304-1214551|  27.08  15.012  42.033  34.177 1506.1896     0.0    0.00 18:26:14.00M
2021-10-10T20:10:43.840Z|I-OCEAN7-304-1214551|  27.08  15.012  42.034  34.177 1506.1895     0.0    0.00 18:26:19.05M
2021-10-10T20:10:48.896Z|I-OCEAN7-304-1214551|  27.08  15.011  42.034  34.178 1506.1896     0.0    0.00 18:26:24.10M
2021-10-10T20:10:53.951Z|I-OCEAN7-304-1214551|  27.08  15.011  42.035  34.178 1506.1897     0.0    0.00 18:26:29.16M
2021-10-10T20:10:59.006Z|I-OCEAN7-304-1214551|  27.09  15.011  42.035  34.179 1506.1908     0.0    0.00 18:26:34.21M