2021-10-10T20:08:02.098Z|I-OCEAN7-304-1214551|  27.04  15.013  42.060  34.200 1506.2198     0.0    0.00 18:23:37.29M
2021-10-10T20:08:07.153Z|I-OCEAN7-304-1214551|  27.05  15.013  42.058  34.198 1506.2179     0.0    0.00 18:23:42.35M
2021-10-10T20:08:12.209Z|I-OCEAN7-304-1214551|  27.05  15.013  42.056  34.196 1506.2158     0.0    0.00 18:23:47.40M
2021-10-10T20:08:17.264Z|I-OCEAN7-304-1214551|  27.09  15.013  42.053  34.193 1506.2140     0.0    0.00 18:23:52.46M
2021-10-10T20:08:22.319Z|I-OCEAN7-304-1214551|  27.10  15.013  42.051  34.191 1506.2109     0.0    0.00 18:23:57.51M
2021-10-10T20:08:27.369Z|I-OCEAN7-304-1214551|  27.10  15.013  42.048  34.189 1506.2081     0.0    0.00 18:24:02.56M
2021-10-10T20:08:32.429Z|I-OCEAN7-304-1214551|  27.10  15.013  42.045  34.186 1506.2047     0.0    0.00 18:24:07.62M
2021-10-10T20:08:37.480Z|I-OCEAN7-304-1214551|  27.04  15.013  42.042  34.184 1506.2008     0.0    0.00 18:24:12.67M
2021-10-10T20:08:42.535Z|I-OCEAN7-304-1214551|  27.06  15.013  42.040  34.182 1506.1989     0.0    0.00 18:24:17.73M
2021-10-10T20:08:47.590Z|I-OCEAN7-304-1214551|  27.06  15.013  42.038  34.180 1506.1968     0.0    0.00 18:24:22.78M
2021-10-10T20:08:52.645Z|I-OCEAN7-304-1214551|  27.06  15.013  42.037  34.179 1506.1949     0.0    0.00 18:24:27.83M
2021-10-10T20:08:57.701Z|I-OCEAN7-304-1214551|  27.05  15.013  42.035  34.177 1506.1938     0.0    0.00 18:24:32.89M