2021-10-10T20:03:03.890Z|I-OCEAN7-304-1214551|  27.08  15.015  42.125  34.257 1506.2939     0.0    0.00 18:18:39.08M
2021-10-10T20:03:08.945Z|I-OCEAN7-304-1214551|  27.15  15.015  42.135  34.266 1506.3049     0.0    0.00 18:18:44.13M
2021-10-10T20:03:13.995Z|I-OCEAN7-304-1214551|  27.06  15.015  42.136  34.267 1506.3046     0.0    0.00 18:18:49.18M
2021-10-10T20:03:19.050Z|I-OCEAN7-304-1214551|  27.05  15.015  42.137  34.268 1506.3054     0.0    0.00 18:18:54.24M
2021-10-10T20:03:24.106Z|I-OCEAN7-304-1214551|  27.13  15.015  42.138  34.269 1506.3079     0.0    0.00 18:18:59.29M
2021-10-10T20:03:29.156Z|I-OCEAN7-304-1214551|  27.06  15.015  42.139  34.270 1506.3077     0.0    0.00 18:19:04.34M
2021-10-10T20:03:34.216Z|I-OCEAN7-304-1214551|  27.05  15.015  42.140  34.271 1506.3082     0.0    0.00 18:19:09.40M
2021-10-10T20:03:39.266Z|I-OCEAN7-304-1214551|  27.11  15.015  42.140  34.271 1506.3094     0.0    0.00 18:19:14.45M
2021-10-10T20:03:44.321Z|I-OCEAN7-304-1214551|  27.05  15.015  42.140  34.271 1506.3091     0.0    0.00 18:19:19.51M
2021-10-10T20:03:49.377Z|I-OCEAN7-304-1214551|  27.07  15.015  42.138  34.269 1506.3077     0.0    0.00 18:19:24.56M
2021-10-10T20:03:54.432Z|I-OCEAN7-304-1214551|  27.07  15.015  42.136  34.267 1506.3055     0.0    0.00 18:19:29.61M
2021-10-10T20:03:59.482Z|I-OCEAN7-304-1214551|  27.00  15.015  42.134  34.265 1506.3021     0.0    0.00 18:19:34.67M