2021-10-10T20:01:02.579Z|I-OCEAN7-304-1214551|  27.11  15.015  42.216  34.340 1506.3912     0.0    0.00 18:16:37.75M
2021-10-10T20:01:07.635Z|I-OCEAN7-304-1214551|  27.12  15.015  42.216  34.340 1506.3916     0.0    0.00 18:16:42.80M
2021-10-10T20:01:12.690Z|I-OCEAN7-304-1214551|  27.04  15.015  42.216  34.340 1506.3903     0.0    0.00 18:16:47.86M
2021-10-10T20:01:17.745Z|I-OCEAN7-304-1214551|  27.12  15.015  42.216  34.340 1506.3917     0.0    0.00 18:16:52.91M
2021-10-10T20:01:22.795Z|I-OCEAN7-304-1214551|  27.11  15.016  42.217  34.340 1506.3923     0.0    0.00 18:16:57.97M
2021-10-10T20:01:27.850Z|I-OCEAN7-304-1214551|  27.10  15.015  42.210  34.334 1506.3846     0.0    0.00 18:17:03.04M
2021-10-10T20:01:32.906Z|I-OCEAN7-304-1214551|  27.03  15.015  42.197  34.322 1506.3695     0.0    0.00 18:17:08.09M
2021-10-10T20:01:37.961Z|I-OCEAN7-304-1214551|  27.04  15.015  42.182  34.308 1506.3536     0.0    0.00 18:17:13.15M
2021-10-10T20:01:43.016Z|I-OCEAN7-304-1214551|  27.04  15.015  42.180  34.307 1506.3518     0.0    0.00 18:17:18.20M
2021-10-10T20:01:48.071Z|I-OCEAN7-304-1214551|  27.08  15.015  42.137  34.268 1506.3070     0.0    0.00 18:17:23.25M
2021-10-10T20:01:53.127Z|I-OCEAN7-304-1214551|  27.13  15.015  42.128  34.259 1506.2985     0.0    0.00 18:17:28.31M
2021-10-10T20:01:58.177Z|I-OCEAN7-304-1214551|  27.07  15.015  42.112  34.245 1506.2805     0.0    0.00 18:17:33.36M