2021-10-10T19:59:01.269Z|I-OCEAN7-304-1214551|  27.06  15.017  42.089  34.223 1506.2590     0.0    0.00 18:14:36.45M
2021-10-10T19:59:06.329Z|I-OCEAN7-304-1214551|  27.06  15.017  42.095  34.228 1506.2654     0.0    0.00 18:14:41.50M
2021-10-10T19:59:11.384Z|I-OCEAN7-304-1214551|  27.12  15.017  42.096  34.228 1506.2678     0.0    0.00 18:14:46.55M
2021-10-10T19:59:16.440Z|I-OCEAN7-304-1214551|  27.14  15.017  42.096  34.229 1506.2690     0.0    0.00 18:14:51.61M
2021-10-10T19:59:21.490Z|I-OCEAN7-304-1214551|  27.14  15.017  42.139  34.268 1506.3148     0.0    0.00 18:14:56.66M
2021-10-10T19:59:26.545Z|I-OCEAN7-304-1214551|  27.14  15.018  42.149  34.277 1506.3258     0.0    0.00 18:15:01.71M
2021-10-10T19:59:31.600Z|I-OCEAN7-304-1214551|  27.14  15.018  42.151  34.279 1506.3275     0.0    0.00 18:15:06.77M
2021-10-10T19:59:36.655Z|I-OCEAN7-304-1214551|  27.19  15.017  42.191  34.315 1506.3696     0.0    0.00 18:15:11.82M
2021-10-10T19:59:41.711Z|I-OCEAN7-304-1214551|  27.06  15.017  42.198  34.322 1506.3752     0.0    0.00 18:15:16.87M
2021-10-10T19:59:46.761Z|I-OCEAN7-304-1214551|  27.14  15.017  42.200  34.323 1506.3774     0.0    0.00 18:15:21.93M
2021-10-10T19:59:51.816Z|I-OCEAN7-304-1214551|  27.14  15.017  42.201  34.325 1506.3783     0.0    0.00 18:15:27.00M
2021-10-10T19:59:56.871Z|I-OCEAN7-304-1214551|  27.14  15.016  42.203  34.327 1506.3796     0.0    0.00 18:15:32.05M