2021-10-10T19:52:01.755Z|I-OCEAN7-304-1214551|  27.11  15.018  42.145  34.272 1506.3220     0.0    0.00 18:07:36.90M
2021-10-10T19:52:06.805Z|I-OCEAN7-304-1214551|  27.17  15.018  42.147  34.274 1506.3251     0.0    0.00 18:07:41.95M
2021-10-10T19:52:11.861Z|I-OCEAN7-304-1214551|  27.12  15.019  42.148  34.275 1506.3264     0.0    0.00 18:07:47.03M
2021-10-10T19:52:16.916Z|I-OCEAN7-304-1214551|  27.12  15.019  42.149  34.275 1506.3267     0.0    0.00 18:07:52.08M
2021-10-10T19:52:21.971Z|I-OCEAN7-304-1214551|  27.12  15.019  42.149  34.275 1506.3273     0.0    0.00 18:07:57.13M
2021-10-10T19:52:27.026Z|I-OCEAN7-304-1214551|  27.13  15.018  42.149  34.276 1506.3270     0.0    0.00 18:08:02.18M
2021-10-10T19:52:32.081Z|I-OCEAN7-304-1214551|  27.12  15.018  42.149  34.276 1506.3269     0.0    0.00 18:08:07.24M
2021-10-10T19:52:37.132Z|I-OCEAN7-304-1214551|  27.10  15.018  42.148  34.276 1506.3253     0.0    0.00 18:08:12.29M
2021-10-10T19:52:42.187Z|I-OCEAN7-304-1214551|  27.07  15.018  42.148  34.275 1506.3232     0.0    0.00 18:08:17.35M
2021-10-10T19:52:47.242Z|I-OCEAN7-304-1214551|  27.07  15.017  42.147  34.275 1506.3219     0.0    0.00 18:08:22.40M
2021-10-10T19:52:52.297Z|I-OCEAN7-304-1214551|  27.08  15.017  42.147  34.275 1506.3207     0.0    0.00 18:08:27.45M
2021-10-10T19:52:57.348Z|I-OCEAN7-304-1214551|  27.12  15.017  42.146  34.275 1506.3195     0.0    0.00 18:08:32.51M