2021-10-10T19:46:02.884Z|I-OCEAN7-304-1214551|  27.07  15.018  42.133  34.263 1506.3080     0.0    0.00 18:01:38.03M
2021-10-10T19:46:07.939Z|I-OCEAN7-304-1214551|  27.13  15.017  42.132  34.261 1506.3065     0.0    0.00 18:01:43.09M
2021-10-10T19:46:12.990Z|I-OCEAN7-304-1214551|  27.12  15.017  42.130  34.259 1506.3044     0.0    0.00 18:01:48.14M
2021-10-10T19:46:18.050Z|I-OCEAN7-304-1214551|  27.11  15.017  42.128  34.258 1506.3021     0.0    0.00 18:01:53.19M
2021-10-10T19:46:23.100Z|I-OCEAN7-304-1214551|  27.10  15.017  42.127  34.257 1506.2996     0.0    0.00 18:01:58.25M
2021-10-10T19:46:28.155Z|I-OCEAN7-304-1214551|  27.04  15.017  42.126  34.256 1506.2975     0.0    0.00 18:02:03.30M
2021-10-10T19:46:33.211Z|I-OCEAN7-304-1214551|  27.08  15.016  42.125  34.256 1506.2965     0.0    0.00 18:02:08.36M
2021-10-10T19:46:38.266Z|I-OCEAN7-304-1214551|  27.17  15.016  42.124  34.255 1506.2963     0.0    0.00 18:02:13.41M
2021-10-10T19:46:43.321Z|I-OCEAN7-304-1214551|  27.17  15.016  42.122  34.254 1506.2943     0.0    0.00 18:02:18.46M
2021-10-10T19:46:48.376Z|I-OCEAN7-304-1214551|  27.14  15.016  42.111  34.243 1506.2808     0.0    0.00 18:02:23.52M
2021-10-10T19:46:53.431Z|I-OCEAN7-304-1214551|  27.09  15.016  42.095  34.229 1506.2629     0.0    0.00 18:02:28.57M
2021-10-10T19:46:58.481Z|I-OCEAN7-304-1214551|  27.08  15.016  42.094  34.229 1506.2621     0.0    0.00 18:02:33.62M