2021-10-10T19:31:03.189Z|I-OCEAN7-304-1214551|  27.09  15.017  42.060  34.197 1506.2285     0.0    0.00 17:46:38.30M
2021-10-10T19:31:08.244Z|I-OCEAN7-304-1214551|  27.14  15.016  42.058  34.195 1506.2271     0.0    0.00 17:46:43.35M
2021-10-10T19:31:13.294Z|I-OCEAN7-304-1214551|  27.10  15.016  42.057  34.194 1506.2242     0.0    0.00 17:46:48.40M
2021-10-10T19:31:18.354Z|I-OCEAN7-304-1214551|  27.10  15.016  42.056  34.194 1506.2223     0.0    0.00 17:46:53.45M
2021-10-10T19:31:23.410Z|I-OCEAN7-304-1214551|  27.10  15.015  42.055  34.194 1506.2205     0.0    0.00 17:46:58.51M
2021-10-10T19:31:28.465Z|I-OCEAN7-304-1214551|  27.10  15.015  42.058  34.197 1506.2222     0.0    0.00 17:47:03.56M
2021-10-10T19:31:33.515Z|I-OCEAN7-304-1214551|  27.06  15.014  42.074  34.212 1506.2379     0.0    0.00 17:47:08.62M
2021-10-10T19:31:38.570Z|I-OCEAN7-304-1214551|  27.06  15.014  42.076  34.213 1506.2395     0.0    0.00 17:47:13.67M
2021-10-10T19:31:43.626Z|I-OCEAN7-304-1214551|  27.01  15.014  42.077  34.215 1506.2402     0.0    0.00 17:47:18.73M
2021-10-10T19:31:48.681Z|I-OCEAN7-304-1214551|  27.01  15.014  42.079  34.216 1506.2408     0.0    0.00 17:47:23.78M
2021-10-10T19:31:53.736Z|I-OCEAN7-304-1214551|  27.03  15.013  42.080  34.217 1506.2412     0.0    0.00 17:47:28.83M
2021-10-10T19:31:58.786Z|I-OCEAN7-304-1214551|  27.03  15.013  42.081  34.219 1506.2418     0.0    0.00 17:47:33.88M