2021-10-10T19:26:04.975Z|I-OCEAN7-304-1214551|  27.03  15.014  42.131  34.264 1506.2968     0.0    0.00 17:41:40.07M
2021-10-10T19:26:10.031Z|I-OCEAN7-304-1214551|  27.05  15.014  42.133  34.266 1506.2986     0.0    0.00 17:41:45.13M
2021-10-10T19:26:15.086Z|I-OCEAN7-304-1214551|  27.04  15.014  42.135  34.267 1506.3008     0.0    0.00 17:41:50.18M
2021-10-10T19:26:20.141Z|I-OCEAN7-304-1214551|  27.03  15.014  42.137  34.269 1506.3027     0.0    0.00 17:41:55.23M
2021-10-10T19:26:25.196Z|I-OCEAN7-304-1214551|  27.06  15.014  42.138  34.271 1506.3042     0.0    0.00 17:42:00.29M
2021-10-10T19:26:30.247Z|I-OCEAN7-304-1214551|  27.11  15.014  42.140  34.272 1506.3064     0.0    0.00 17:42:05.34M
2021-10-10T19:26:35.307Z|I-OCEAN7-304-1214551|  27.11  15.014  42.141  34.273 1506.3080     0.0    0.00 17:42:10.39M
2021-10-10T19:26:40.357Z|I-OCEAN7-304-1214551|  27.15  15.014  42.142  34.274 1506.3097     0.0    0.00 17:42:15.45M
2021-10-10T19:26:45.412Z|I-OCEAN7-304-1214551|  27.15  15.014  42.142  34.273 1506.3091     0.0    0.00 17:42:20.50M
2021-10-10T19:26:50.468Z|I-OCEAN7-304-1214551|  27.05  15.014  42.141  34.273 1506.3077     0.0    0.00 17:42:25.56M
2021-10-10T19:26:55.523Z|I-OCEAN7-304-1214551|  27.14  15.014  42.141  34.273 1506.3086     0.0    0.00 17:42:30.61M