2021-10-10T19:24:03.670Z|I-OCEAN7-304-1214551|  27.11  15.012  42.034  34.177 1506.1915     0.0    0.00 17:39:38.75M
2021-10-10T19:24:08.770Z|I-OCEAN7-304-1214551|  27.06  15.012  42.035  34.178 1506.1913     0.0    0.00 17:39:43.80M
2021-10-10T19:24:13.780Z|I-OCEAN7-304-1214551|  27.15  15.012  42.035  34.178 1506.1932     0.0    0.00 17:39:48.90M
2021-10-10T19:24:18.831Z|I-OCEAN7-304-1214551|  27.05  15.012  42.035  34.178 1506.1920     0.0    0.00 17:39:53.91M
2021-10-10T19:24:23.886Z|I-OCEAN7-304-1214551|  27.07  15.012  42.036  34.178 1506.1929     0.0    0.00 17:39:58.96M
2021-10-10T19:24:28.941Z|I-OCEAN7-304-1214551|  27.12  15.012  42.036  34.179 1506.1940     0.0    0.00 17:40:04.04M
2021-10-10T19:24:33.996Z|I-OCEAN7-304-1214551|  27.12  15.012  42.037  34.179 1506.1942     0.0    0.00 17:40:09.09M
2021-10-10T19:24:39.052Z|I-OCEAN7-304-1214551|  27.12  15.013  42.037  34.179 1506.1956     0.0    0.00 17:40:14.14M
2021-10-10T19:24:44.102Z|I-OCEAN7-304-1214551|  27.10  15.013  42.037  34.180 1506.1960     0.0    0.00 17:40:19.20M
2021-10-10T19:24:49.157Z|I-OCEAN7-304-1214551|  27.09  15.013  42.038  34.180 1506.1967     0.0    0.00 17:40:24.25M
2021-10-10T19:24:54.212Z|I-OCEAN7-304-1214551|  27.10  15.013  42.038  34.180 1506.1973     0.0    0.00 17:40:29.30M
2021-10-10T19:24:59.267Z|I-OCEAN7-304-1214551|  27.10  15.013  42.038  34.180 1506.1974     0.0    0.00 17:40:34.36M