2021-10-10T19:22:02.360Z|I-OCEAN7-304-1214551|  27.08  15.012  42.039  34.181 1506.1954     0.0    0.00 17:37:37.44M
2021-10-10T19:22:07.415Z|I-OCEAN7-304-1214551|  27.06  15.012  42.037  34.181 1506.1932     0.0    0.00 17:37:42.50M
2021-10-10T19:22:12.470Z|I-OCEAN7-304-1214551|  27.12  15.012  42.036  34.179 1506.1930     0.0    0.00 17:37:47.55M
2021-10-10T19:22:17.525Z|I-OCEAN7-304-1214551|  27.07  15.012  42.035  34.179 1506.1918     0.0    0.00 17:37:52.60M
2021-10-10T19:22:22.581Z|I-OCEAN7-304-1214551|  27.07  15.012  42.035  34.178 1506.1913     0.0    0.00 17:37:57.66M
2021-10-10T19:22:27.636Z|I-OCEAN7-304-1214551|  27.07  15.012  42.034  34.177 1506.1912     0.0    0.00 17:38:02.71M
2021-10-10T19:22:32.686Z|I-OCEAN7-304-1214551|  26.98  15.012  42.034  34.178 1506.1895     0.0    0.00 17:38:07.76M
2021-10-10T19:22:37.741Z|I-OCEAN7-304-1214551|  27.02  15.011  42.030  34.174 1506.1840     0.0    0.00 17:38:12.82M
2021-10-10T19:22:42.796Z|I-OCEAN7-304-1214551|  27.02  15.011  42.029  34.174 1506.1831     0.0    0.00 17:38:17.87M
2021-10-10T19:22:47.852Z|I-OCEAN7-304-1214551|  27.03  15.011  42.029  34.174 1506.1821     0.0    0.00 17:38:22.93M
2021-10-10T19:22:52.902Z|I-OCEAN7-304-1214551|  27.03  15.011  42.029  34.174 1506.1815     0.0    0.00 17:38:28.00M
2021-10-10T19:22:57.962Z|I-OCEAN7-304-1214551|  27.01  15.011  42.029  34.173 1506.1813     0.0    0.00 17:38:33.05M