2021-10-10T19:18:04.804Z|I-OCEAN7-304-1214551|  26.99  15.013  42.019  34.163 1506.1747     0.0    0.00 17:33:39.86M
2021-10-10T19:18:09.854Z|I-OCEAN7-304-1214551|  27.05  15.012  42.020  34.164 1506.1764     0.0    0.00 17:33:44.92M
2021-10-10T19:18:14.914Z|I-OCEAN7-304-1214551|  27.05  15.013  42.092  34.230 1506.2531     0.0    0.00 17:33:49.97M
2021-10-10T19:18:19.965Z|I-OCEAN7-304-1214551|  26.95  15.012  42.149  34.281 1506.3107     0.0    0.00 17:33:55.05M
2021-10-10T19:18:25.020Z|I-OCEAN7-304-1214551|  27.01  15.012  42.149  34.282 1506.3110     0.0    0.00 17:34:00.10M
2021-10-10T19:18:30.075Z|I-OCEAN7-304-1214551|  27.05  15.011  42.142  34.276 1506.3035     0.0    0.00 17:34:05.15M
2021-10-10T19:18:35.130Z|I-OCEAN7-304-1214551|  27.04  15.011  42.129  34.264 1506.2889     0.0    0.00 17:34:10.21M
2021-10-10T19:18:40.181Z|I-OCEAN7-304-1214551|  27.05  15.011  42.127  34.263 1506.2877     0.0    0.00 17:34:15.26M
2021-10-10T19:18:45.236Z|I-OCEAN7-304-1214551|  27.05  15.011  42.110  34.247 1506.2699     0.0    0.00 17:34:20.31M
2021-10-10T19:18:50.291Z|I-OCEAN7-304-1214551|  27.08  15.011  42.109  34.246 1506.2679     0.0    0.00 17:34:25.37M
2021-10-10T19:18:55.346Z|I-OCEAN7-304-1214551|  27.08  15.011  42.088  34.227 1506.2466     0.0    0.00 17:34:30.42M