2021-10-10T19:16:03.493Z|I-OCEAN7-304-1214551| 26.97 15.011 42.021 34.167 1506.1724 0.0 0.00 17:31:38.58M 2021-10-10T19:16:08.549Z|I-OCEAN7-304-1214551| 26.97 15.011 42.021 34.166 1506.1719 0.0 0.00 17:31:43.61M 2021-10-10T19:16:13.604Z|I-OCEAN7-304-1214551| 27.05 15.010 42.021 34.167 1506.1729 0.0 0.00 17:31:48.67M 2021-10-10T19:16:18.659Z|I-OCEAN7-304-1214551| 27.04 15.010 42.021 34.167 1506.1715 0.0 0.00 17:31:53.72M 2021-10-10T19:16:23.714Z|I-OCEAN7-304-1214551| 27.10 15.010 42.021 34.167 1506.1719 0.0 0.00 17:31:58.77M 2021-10-10T19:16:28.770Z|I-OCEAN7-304-1214551| 27.06 15.010 42.021 34.167 1506.1709 0.0 0.00 17:32:03.83M 2021-10-10T19:16:33.820Z|I-OCEAN7-304-1214551| 27.01 15.010 42.021 34.167 1506.1702 0.0 0.00 17:32:08.88M 2021-10-10T19:16:38.875Z|I-OCEAN7-304-1214551| 27.01 15.009 42.021 34.167 1506.1697 0.0 0.00 17:32:13.93M 2021-10-10T19:16:43.930Z|I-OCEAN7-304-1214551| 26.99 15.009 42.020 34.167 1506.1694 0.0 0.00 17:32:19.01M 2021-10-10T19:16:48.985Z|I-OCEAN7-304-1214551| 26.99 15.009 42.020 34.167 1506.1688 0.0 0.00 17:32:24.06M 2021-10-10T19:16:54.041Z|I-OCEAN7-304-1214551| 26.99 15.009 42.020 34.167 1506.1687 0.0 0.00 17:32:29.11M 2021-10-10T19:16:59.091Z|I-OCEAN7-304-1214551| 27.05 15.009 42.020 34.167 1506.1694 0.0 0.00 17:32:34.17M