2021-10-10T19:11:00.230Z|I-OCEAN7-304-1214551|  26.96  15.009  42.043  34.188 1506.1931     0.0    0.00 17:26:35.28M
2021-10-10T19:11:05.280Z|I-OCEAN7-304-1214551|  26.98  15.010  42.041  34.186 1506.1917     0.0    0.00 17:26:40.34M
2021-10-10T19:11:10.335Z|I-OCEAN7-304-1214551|  26.98  15.010  42.039  34.183 1506.1895     0.0    0.00 17:26:45.39M
2021-10-10T19:11:15.391Z|I-OCEAN7-304-1214551|  26.95  15.010  42.037  34.182 1506.1877     0.0    0.00 17:26:50.44M
2021-10-10T19:11:20.446Z|I-OCEAN7-304-1214551|  27.01  15.010  42.036  34.180 1506.1871     0.0    0.00 17:26:55.50M
2021-10-10T19:11:25.501Z|I-OCEAN7-304-1214551|  27.05  15.010  42.034  34.179 1506.1865     0.0    0.00 17:27:00.55M
2021-10-10T19:11:30.551Z|I-OCEAN7-304-1214551|  27.05  15.010  42.033  34.178 1506.1859     0.0    0.00 17:27:05.61M
2021-10-10T19:11:35.612Z|I-OCEAN7-304-1214551|  27.05  15.010  42.032  34.177 1506.1851     0.0    0.00 17:27:10.66M
2021-10-10T19:11:40.662Z|I-OCEAN7-304-1214551|  27.08  15.011  42.032  34.176 1506.1852     0.0    0.00 17:27:15.71M
2021-10-10T19:11:45.717Z|I-OCEAN7-304-1214551|  27.01  15.010  42.031  34.176 1506.1826     0.0    0.00 17:27:20.77M
2021-10-10T19:11:50.772Z|I-OCEAN7-304-1214551|  27.03  15.010  42.029  34.175 1506.1807     0.0    0.00 17:27:25.82M
2021-10-10T19:11:55.827Z|I-OCEAN7-304-1214551|  26.95  15.010  42.028  34.174 1506.1776     0.0    0.00 17:27:30.87M