2021-10-10T19:07:02.669Z|I-OCEAN7-304-1214551|  26.98  15.009  42.071  34.214 1506.2216     0.0    0.00 17:22:37.70M
2021-10-10T19:07:07.724Z|I-OCEAN7-304-1214551|  27.01  15.009  42.068  34.211 1506.2184     0.0    0.00 17:22:42.76M
2021-10-10T19:07:12.775Z|I-OCEAN7-304-1214551|  27.05  15.008  42.062  34.206 1506.2117     0.0    0.00 17:22:47.81M
2021-10-10T19:07:17.830Z|I-OCEAN7-304-1214551|  27.00  15.008  42.062  34.207 1506.2111     0.0    0.00 17:22:52.87M
2021-10-10T19:07:22.885Z|I-OCEAN7-304-1214551|  27.06  15.008  42.063  34.207 1506.2122     0.0    0.00 17:22:57.92M
2021-10-10T19:07:27.940Z|I-OCEAN7-304-1214551|  26.96  15.008  42.064  34.208 1506.2115     0.0    0.00 17:23:02.97M
2021-10-10T19:07:32.996Z|I-OCEAN7-304-1214551|  26.97  15.008  42.065  34.209 1506.2119     0.0    0.00 17:23:08.05M
2021-10-10T19:07:38.046Z|I-OCEAN7-304-1214551|  26.97  15.007  42.065  34.209 1506.2119     0.0    0.00 17:23:13.10M
2021-10-10T19:07:43.101Z|I-OCEAN7-304-1214551|  26.97  15.007  42.065  34.210 1506.2119     0.0    0.00 17:23:18.15M
2021-10-10T19:07:48.156Z|I-OCEAN7-304-1214551|  26.97  15.007  42.066  34.210 1506.2120     0.0    0.00 17:23:23.21M
2021-10-10T19:07:53.211Z|I-OCEAN7-304-1214551|  27.01  15.007  42.066  34.210 1506.2124     0.0    0.00 17:23:28.26M
2021-10-10T19:07:58.267Z|I-OCEAN7-304-1214551|  26.99  15.007  42.065  34.210 1506.2115     0.0    0.00 17:23:33.31M